Cap Mercado $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
Jun-14 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
Jun-13 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
Jun-12 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
Jun-11 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
Jun-10 2022 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | $0.000000008939122473330001 | - | - |
Jun-09 2022 | $0.000000008939122473330001 | $0.00000000893092634693 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
Jun-08 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
Jun-07 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
Jun-06 2022 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | $0.00000000943221527181 | - | - |
Jun-05 2022 | $0.00000000943221527181 | $0.00000000940739735621 | $0.00000000943221527181 | $0.00000000940739735621 | - | - |
Jun-04 2022 | $0.00000000940739735621 | $0.00000000923520482029 | $0.000000009494179083190001 | $0.000000009331728895590001 | $178 | - |
Jun-03 2022 | $0.000000009331728895590001 | $0.00000000920174782749 | $0.000000009589241893350001 | $0.000000009479418661659999 | $178 | - |
Jun-02 2022 | $0.000000009479418661659999 | $0.000000009467302622820001 | $0.000000009479418661659999 | $0.000000009467302622820001 | - | - |
Jun-01 2022 | $0.000000009467302622820001 | $0.00000000938270519001 | $0.0000000101 | $0.0000000101 | $115 | - |