Cap Mercato R43.81T
-1.46%
Volume 24o R2.14T
-30.01%
BTC % 49.75%
-0.38%
ETH % 16.82%
0.29%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Mar-13 2024 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | - | - |
Mar-12 2024 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | - | - |
Mar-11 2024 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | - | - |
Mar-10 2024 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | - | - |
Mar-09 2024 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | - | - |
Mar-08 2024 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | - | - |
Mar-07 2024 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | R50,912,578,835,278 | - | - |
Mar-06 2024 | R50,912,578,835,278 | R50,864,765,888,485 | R50,928,532,417,393 | R50,920,418,147,613 | - | - |
Mar-05 2024 | R50,910,754,911,263 | R50,839,297,731,186 | R50,967,055,036,682 | R50,939,172,996,413 | R96,885 | - |
Mar-04 2024 | R50,920,148,768,120 | R50,877,297,332,869 | R50,969,261,501,331 | R50,882,463,526,678 | R455,948 | - |
Mar-03 2024 | R50,884,502,511,753 | R50,871,723,157,201 | R50,911,800,328,297 | R50,909,065,093,590 | R1,140,377 | - |
Mar-02 2024 | R50,910,070,824,646 | R50,897,084,858,515 | R50,934,576,385,825 | R50,898,549,922,315 | R1,288,711 | - |
Mar-01 2024 | R50,907,742,795,614 | R50,865,832,599,326 | R50,935,487,776,474 | R50,891,044,376,901 | R1,354,740 | - |
Feb-29 2024 | R50,887,581,522,677 | R50,844,839,959,503 | R50,916,409,240,048 | R50,916,409,240,048 | R1,437,011 | - |
Feb-28 2024 | R50,892,275,548,608 | R50,872,808,934,894 | R50,903,273,703,070 | R50,886,083,177,447 | R1,654,280 | - |
Analisi storica e di mercato del prezzo di Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 323 giorni, dal giorno 08-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.1678 ZAR.