Cap Mercato ₺74.25T
-3.88%
Volume 24o ₺6.07T
25.08%
BTC % 50.29%
0.81%
ETH % 16.47%
-1.27%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Mar-13 2024 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | - | - |
Mar-12 2024 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | - | - |
Mar-11 2024 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | - | - |
Mar-10 2024 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | - | - |
Mar-09 2024 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | - | - |
Mar-08 2024 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | - | - |
Mar-07 2024 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | ₺91,509,978,538,532 | - | - |
Mar-06 2024 | ₺91,509,978,538,532 | ₺91,424,039,820,932 | ₺91,538,653,415,948 | ₺91,524,068,873,770 | - | - |
Mar-05 2024 | ₺91,506,700,227,921 | ₺91,378,263,500,399 | ₺91,607,893,751,932 | ₺91,557,778,731,931 | ₺174,141 | - |
Mar-04 2024 | ₺91,523,584,692,606 | ₺91,446,563,767,524 | ₺91,611,859,638,895 | ₺91,455,849,454,784 | ₺819,518 | - |
Mar-03 2024 | ₺91,459,514,314,917 | ₺91,436,544,776,003 | ₺91,508,579,254,530 | ₺91,503,662,959,283 | ₺2,049,707 | - |
Mar-02 2024 | ₺91,505,470,654,541 | ₺91,482,129,753,154 | ₺91,549,516,810,303 | ₺91,484,763,050,465 | ₺2,316,322 | - |
Mar-01 2024 | ₺91,501,286,268,450 | ₺91,425,957,120,907 | ₺91,551,154,938,651 | ₺91,471,272,625,987 | ₺2,435,001 | - |
Feb-29 2024 | ₺91,465,048,511,573 | ₺91,388,225,069,937 | ₺91,516,863,286,198 | ₺91,516,863,286,198 | ₺2,582,875 | - |
Feb-28 2024 | ₺91,473,485,526,984 | ₺91,438,496,346,628 | ₺91,493,253,547,026 | ₺91,462,355,394,411 | ₺2,973,393 | - |
Analisi storica e di mercato del prezzo di Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 323 giorni, dal giorno 16-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.6547 TRY.