Cap Mercato Tk263.34T
-5.37%
Volume 24o Tk22.34T
25.17%
BTC % 50.24%
0.65%
ETH % 16.44%
-1.33%
Monete
27.970
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Mar-13 2024 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | - | - |
Mar-12 2024 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | - | - |
Mar-11 2024 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | - | - |
Mar-10 2024 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | - | - |
Mar-09 2024 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | - | - |
Mar-08 2024 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | - | - |
Mar-07 2024 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | Tk329,351,235,647,688 | - | - |
Mar-06 2024 | Tk329,351,235,647,688 | Tk329,041,935,795,545 | Tk329,454,438,669,476 | Tk329,401,947,814,769 | - | - |
Mar-05 2024 | Tk329,339,436,763,369 | Tk328,877,183,404,913 | Tk329,703,639,801,169 | Tk329,523,272,107,663 | Tk626,747 | - |
Mar-04 2024 | Tk329,400,205,210,660 | Tk329,123,001,158,693 | Tk329,717,913,324,040 | Tk329,156,421,039,470 | Tk2,949,506 | - |
Mar-03 2024 | Tk329,169,611,144,337 | Tk329,086,942,061,202 | Tk329,346,199,520,234 | Tk329,328,505,407,087 | Tk7,377,047 | - |
Mar-02 2024 | Tk329,335,011,437,101 | Tk329,251,005,792,735 | Tk329,493,536,835,722 | Tk329,260,483,226,094 | Tk8,336,616 | - |
Mar-01 2024 | Tk329,319,951,519,575 | Tk329,048,836,301,106 | Tk329,499,432,581,784 | Tk329,211,930,182,566 | Tk8,763,751 | - |
Feb-29 2024 | Tk329,189,529,130,726 | Tk328,913,035,836,403 | Tk329,376,014,367,858 | Tk329,376,014,367,858 | Tk9,295,961 | - |
Feb-28 2024 | Tk329,219,894,578,247 | Tk329,093,965,909,390 | Tk329,291,041,156,258 | Tk329,179,836,401,263 | Tk10,701,464 | - |
Analisi storica e di mercato del prezzo di Optimism PEPE (OPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 323 giorni, dal giorno 17-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.5267 BDT.