Cap Mercato $2.05T
-7.97%
Volume 24o $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Opta Global (OPTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000024187 | $0.0000024187 | $0.0000026171 | $0.0000026171 | $174 | - |
| Aug-03 2024 | $0.0000026171 | $0.0000026171 | $0.0000026171 | $0.0000026171 | - | - |
| Aug-02 2024 | $0.0000026171 | $0.0000026171 | $0.0000026386 | $0.0000026386 | $71 | - |
| Aug-01 2024 | $0.0000026386 | $0.0000026386 | $0.0000027957 | $0.0000027957 | $846 | - |
| Jul-31 2024 | $0.0000027957 | $0.0000027309 | $0.0000027957 | $0.000002786 | $1,179 | - |
| Jul-30 2024 | $0.0000027874 | $0.000002698 | $0.0000028435 | $0.000002698 | $594 | - |
| Jul-29 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-28 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-27 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-26 2024 | $0.000002698 | $0.000002698 | $0.000002698 | $0.000002698 | - | - |
| Jul-25 2024 | $0.000002698 | $0.000002698 | $0.0000029508 | $0.0000029508 | $571 | - |
| Jul-24 2024 | $0.0000029508 | $0.0000029508 | $0.0000029888 | $0.0000029888 | $810 | - |
| Jul-23 2024 | $0.0000029795 | $0.0000029795 | $0.0000029795 | $0.0000029795 | - | - |
| Jul-22 2024 | $0.0000029795 | $0.0000029795 | $0.0000030005 | $0.0000030005 | $76 | - |
| Jul-21 2024 | $0.0000030005 | $0.0000030005 | $0.0000030492 | $0.0000030492 | $641 | - |