Cap Mercato ₨632.71T
0.47%
Volume 24o ₨34.88T
-10.55%
BTC % 49.78%
-0.76%
ETH % 16.39%
1.09%
Monete
28.026
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-16 2023 | ₨2,139,432,133,368 | ₨2,139,432,133,368 | ₨2,139,432,133,368 | ₨2,139,432,133,368 | ₨2,993 | - |
Jun-15 2023 | ₨2,136,071,502,499 | ₨2,099,392,006,393 | ₨2,152,138,323,226 | ₨2,116,838,333,971 | ₨2,993 | - |
Jun-14 2023 | ₨2,254,932,088,731 | ₨2,254,932,088,731 | ₨2,254,932,088,731 | ₨2,254,932,088,731 | - | - |
Jun-13 2023 | ₨2,254,932,088,731 | ₨2,254,932,088,731 | ₨2,254,932,088,731 | ₨2,254,932,088,731 | - | - |
Jun-12 2023 | ₨2,254,932,088,731 | ₨2,228,041,149,555 | ₨2,273,538,825,355 | ₨2,228,041,149,555 | ₨1,170 | - |
Jun-11 2023 | ₨2,228,041,149,555 | ₨2,228,041,149,555 | ₨2,228,041,149,555 | ₨2,228,041,149,555 | - | - |
Jun-10 2023 | ₨2,228,041,149,555 | ₨2,191,674,196,501 | ₨2,348,609,015,813 | ₨2,343,426,864,233 | - | - |
Jun-09 2023 | ₨2,343,696,971,005 | ₨2,324,324,467,759 | ₨2,423,464,791,617 | ₨2,423,464,791,617 | ₨24,786 | - |
Jun-08 2023 | ₨2,423,520,483,735 | ₨2,407,350,277,273 | ₨2,531,059,178,987 | ₨2,519,564,325,832 | ₨9,654 | - |
Jun-07 2023 | ₨2,519,427,880,143 | ₨2,508,904,854,446 | ₨12,747,875,687,293 | ₨12,745,842,924,986 | ₨969,650 | - |
Jun-06 2023 | ₨12,743,838,008,738 | ₨12,185,931,078,250 | ₨12,825,900,344,611 | ₨12,481,347,133,575 | ₨12,531 | - |
Jun-05 2023 | ₨12,481,193,980,250 | ₨12,444,829,811,802 | ₨19,170,042,905,128 | ₨19,168,394,418,435 | ₨457,408 | - |
Jun-04 2023 | ₨19,166,094,333,962 | ₨19,140,397,990,717 | ₨19,412,799,278,278 | ₨19,297,689,239,584 | ₨29,773 | - |
Jun-03 2023 | ₨19,304,873,522,806 | ₨19,273,521,644,978 | ₨21,764,312,638,046 | ₨21,631,570,474,793 | ₨139,383 | - |
Jun-02 2023 | ₨21,630,865,969,500 | ₨21,312,036,947,768 | ₨28,506,188,813,077 | ₨26,671,061,125,224 | ₨372,112 | - |
Analisi storica e di mercato del prezzo di Oprah CEO (OPRAH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 17 giorni, dal giorno 23-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.46059 PKR.