Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di OpMentis (OPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00119673 | $0.00119673 | $0.00136451 | $0.00136451 | - | - |
| Jun-21 2025 | $0.00136451 | $0.00136396 | $0.00136451 | $0.00136396 | - | - |
| Jun-20 2025 | $0.00136396 | $0.00136396 | $0.00159379 | $0.00158515 | - | - |
| Jun-19 2025 | $0.00158515 | $0.00158515 | $0.00160572 | $0.00160572 | - | - |
| Jun-18 2025 | $0.00160572 | $0.00160572 | $0.00164021 | $0.00163897 | - | - |
| Jun-17 2025 | $0.00163897 | $0.00163897 | $0.00165176 | $0.00165176 | - | - |
| Jun-16 2025 | $0.00165616 | $0.00158171 | $0.00183861 | $0.00158171 | - | - |
| Jun-15 2025 | $0.00158171 | $0.00158171 | $0.00162473 | $0.00160013 | - | - |
| Jun-14 2025 | $0.00160013 | $0.0014931 | $0.00160013 | $0.0014931 | - | - |
| Jun-13 2025 | $0.0014931 | $0.00148863 | $0.0016441 | $0.0016441 | - | - |
| Jun-12 2025 | $0.0016441 | $0.00162778 | $0.0016441 | $0.00162778 | - | - |
| Jun-11 2025 | $0.00162778 | $0.00162778 | $0.0018357 | $0.0018357 | - | - |
| Jun-10 2025 | $0.0018357 | $0.0018357 | $0.00196003 | $0.00187222 | - | - |
| Jun-09 2025 | $0.00187222 | $0.00182337 | $0.00205678 | $0.00205678 | $2,781 | - |
| Jun-08 2025 | $0.00205678 | $0.00204777 | $0.00205678 | $0.00205478 | - | - |