Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 11 Secondi fa
OpMentis OPM

Prezzo storico di OpMentis (OPM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00169372 $0.0016876 $0.00169372 $0.0016876 - -
Oct-24 2025 $0.0016876 $0.0016876 $0.00174175 $0.00168882 - -
Oct-23 2025 $0.00168882 $0.001648 $0.00168882 $0.00167599 $1,348 -
Oct-22 2025 $0.00167599 $0.00167599 $0.00167599 $0.00167599 - -
Oct-21 2025 $0.00167599 $0.00167599 $0.00175127 $0.00175127 - -
Oct-20 2025 $0.00175127 $0.00173919 $0.00175127 $0.00173919 - -
Oct-19 2025 $0.00173919 $0.00157769 $0.00173919 $0.00157769 - -
Oct-18 2025 $0.00157769 $0.00152681 $0.00157769 $0.00152681 - -
Oct-17 2025 $0.00152681 $0.00152681 $0.00163405 $0.00162346 - -
Oct-16 2025 $0.00162346 $0.00162346 $0.00170696 $0.00170696 $408 -
Oct-15 2025 $0.00170696 $0.00170696 $0.00170696 $0.00170696 - -
Oct-14 2025 $0.00170696 $0.00165728 $0.00174839 $0.00174839 $61 -
Oct-13 2025 $0.00174839 $0.00161747 $0.00174839 $0.00161747 - -
Oct-12 2025 $0.00161747 $0.00139448 $0.00161747 $0.00142299 - -
Oct-11 2025 $0.00142299 $0.00142299 $0.0016399 $0.0016399 - -

Analisi storica e di mercato del prezzo di OpMentis (OPM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 300 giorni, dal giorno 31-12-2024.