Cap Mercato $4.49T 0.77%
Volume 24o $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Opex OPX

Prezzo storico di Opex (OPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.011202 $0.011199 $0.011269 $0.011203 $510 -
Oct-03 2025 $0.011203 $0.0112 $0.011275 $0.011208 $574 -
Oct-02 2025 $0.011208 $0.011204 $0.011285 $0.011285 - -
Oct-01 2025 $0.01122 $0.011186 $0.011287 $0.011215 $2,922 -
Sep-30 2025 $0.011215 $0.011198 $0.011289 $0.011286 - -
Sep-29 2025 $0.011288 $0.0112 $0.011291 $0.011277 $1,182 -
Sep-28 2025 $0.011207 $0.011197 $0.011283 $0.011206 - -
Sep-27 2025 $0.011212 $0.011192 $0.011289 $0.011263 $2,006 -
Sep-26 2025 $0.011214 $0.011196 $0.011294 $0.011199 $1,920 -
Sep-25 2025 $0.011199 $0.011189 $0.011288 $0.011261 $2,591 -
Sep-24 2025 $0.01126 $0.011191 $0.011286 $0.011204 $2,768 -
Sep-23 2025 $0.011205 $0.011196 $0.011283 $0.011283 $2,574 -
Sep-22 2025 $0.011207 $0.011202 $0.011291 $0.011281 $2,960 -
Sep-21 2025 $0.011223 $0.011191 $0.011279 $0.011214 $1,946 -
Sep-20 2025 $0.011275 $0.011192 $0.011282 $0.011219 $2,618 -

Analisi storica e di mercato del prezzo di Opex (OPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 31-05-2025.