Cap Mercato $3.93T
1.39%
Volume 24o $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OpenLink (OLINK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-07 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-06 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-05 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-04 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-03 2023 | $0.018308 | $0.018308 | $0.018308 | $0.018308 | - | - |
| Mar-02 2023 | $0.018308 | $0.018281 | $0.018339 | $0.018328 | - | - |
| Mar-01 2023 | $0.018328 | $0.017404 | $0.018336 | $0.017404 | $2 | - |
| Feb-28 2023 | $0.017404 | $0.017404 | $0.017404 | $0.017404 | - | - |
| Feb-27 2023 | $0.017404 | $0.017394 | $0.017404 | $0.017394 | - | - |
| Feb-26 2023 | $0.017385 | $0.017361 | $0.0181 | $0.0181 | $1 | - |
| Feb-25 2023 | $0.0181 | $0.018097 | $0.0181 | $0.018097 | - | - |
| Feb-24 2023 | $0.018097 | $0.018073 | $0.018128 | $0.018128 | $4 | - |
| Feb-23 2023 | $0.018128 | $0.018127 | $0.018173 | $0.018142 | - | - |
| Feb-22 2023 | $0.018158 | $0.015186 | $0.018176 | $0.015186 | $5 | - |