Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OpenIndex.ai OIAI

Prezzo storico di OpenIndex.ai (OIAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-13 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-12 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-11 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-10 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-09 2023 $0.00815938 $0.00815938 $0.00815938 $0.00815938 - -
Jul-08 2023 $0.00815938 $0.00815938 $0.00820496 $0.00820274 $369 -
Jul-07 2023 $0.00819565 $0.00816397 $0.00821409 $0.00821409 $369 -
Jul-06 2023 $0.00998992 $0.00998992 $0.00998992 $0.00998992 - -
Jul-05 2023 $0.00998992 $0.00998992 $0.00998992 $0.00998992 - -
Jul-04 2023 $0.00998992 $0.00995566 $0.00998992 $0.00996332 $130 -
Jul-03 2023 $0.00995169 $0.00993993 $0.010021 $0.00993993 $130 -
Jun-29 2023 $0.00993993 $0.00993993 $0.00993993 $0.00993993 - -
Jun-28 2023 $0.00993993 $0.00993993 $0.00993993 $0.00993993 - -
Jun-27 2023 $0.00992894 $0.00986766 $0.010005 $0.00991081 $197 -

Analisi storica e di mercato del prezzo di OpenIndex.ai (OIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 24-09-2024.