Cap Mercato $3.47T -3.2%
Volume 24o $191.62B -4.61%
BTC % 61.23% 2.79%
ETH % 8.41% 2.85%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
OpenChat CHAT

Prezzo storico di OpenChat (CHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.122705 $0.122705 $0.130927 $0.1307 $140,027 $3,674,786
Jun-25 2025 $0.130611 $0.130028 $0.135522 $0.134212 $116,708 $3,911,564
Jun-24 2025 $0.133595 $0.128039 $0.136365 $0.128891 $132,030 $4,000,925
Jun-23 2025 $0.128625 $0.122889 $0.128625 $0.124057 $124,307 $3,852,080
Jun-22 2025 $0.123531 $0.120661 $0.130972 $0.129754 $119,810 $3,699,542
Jun-21 2025 $0.129184 $0.12794 $0.137745 $0.137022 $136,036 $3,868,829
Jun-20 2025 $0.13639 $0.13639 $0.142275 $0.139718 $125,840 $4,084,637
Jun-19 2025 $0.139241 $0.138083 $0.143711 $0.143711 $118,673 $4,169,999
Jun-18 2025 $0.145804 $0.140691 $0.146163 $0.143165 $126,328 $4,366,571
Jun-17 2025 $0.142493 $0.14233 $0.148366 $0.14675 $118,519 $4,267,396
Jun-16 2025 $0.149377 $0.149125 $0.154419 $0.151157 $135,295 $4,473,580
Jun-15 2025 $0.150286 $0.146877 $0.150753 $0.150642 $127,122 $4,500,781
Jun-14 2025 $0.150874 $0.147508 $0.156765 $0.148415 $134,368 $4,518,412
Jun-13 2025 $0.148618 $0.146417 $0.157583 $0.157583 $132,593 $4,450,833
Jun-12 2025 $0.160219 $0.157055 $0.165908 $0.162075 $132,495 $4,798,262

Analisi storica e di mercato del prezzo di OpenChat (CHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 491 giorni, dal giorno 23-02-2024.