Cap Mercato $3.43T
4.88%
Volume 24o $413.70B
43.66%
BTC % 59.49%
-1.98%
ETH % 8.08%
10.52%
Monete
31.792
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OpenChat (CHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.160005 | $0.143572 | $0.160005 | $0.143572 | $125,011 | $4,791,866 |
| May-07 2025 | $0.142702 | $0.138994 | $0.146591 | $0.145662 | $155,962 | $4,273,650 |
| May-06 2025 | $0.144097 | $0.139702 | $0.144547 | $0.143317 | $112,298 | $4,315,433 |
| May-05 2025 | $0.143782 | $0.141255 | $0.15399 | $0.153337 | $131,407 | $4,305,998 |
| May-04 2025 | $0.152764 | $0.152764 | $0.157202 | $0.156814 | $130,625 | $4,574,991 |
| May-03 2025 | $0.15692 | $0.141905 | $0.15692 | $0.147868 | $169,411 | $4,699,473 |
| May-02 2025 | $0.14725 | $0.144212 | $0.151316 | $0.149302 | $142,791 | $4,409,863 |
| May-01 2025 | $0.149421 | $0.144437 | $0.14989 | $0.147085 | $137,039 | $4,474,872 |
| Apr-30 2025 | $0.147195 | $0.141674 | $0.152764 | $0.152723 | $152,871 | $4,408,233 |
| Apr-29 2025 | $0.151411 | $0.149502 | $0.158422 | $0.149502 | $158,028 | $4,534,471 |
| Apr-28 2025 | $0.148951 | $0.145227 | $0.153397 | $0.148184 | $114,129 | $4,460,803 |
| Apr-27 2025 | $0.149679 | $0.147649 | $0.158982 | $0.158917 | $178,906 | $4,482,604 |
| Apr-26 2025 | $0.159988 | $0.158684 | $0.164702 | $0.160408 | $138,522 | $4,791,352 |
| Apr-25 2025 | $0.159697 | $0.150167 | $0.173804 | $0.168238 | $179,231 | $4,782,626 |
| Apr-24 2025 | $0.166318 | $0.161798 | $0.180502 | $0.180502 | $161,641 | $4,980,919 |