Cap Mercato $4.52T 0.85%
Volume 24o $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 Secondi fa
OpenChat CHAT

Prezzo storico di OpenChat (CHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.103559 $0.103559 $0.110986 $0.110986 $124,443 $3,101,391
Oct-03 2025 $0.110104 $0.105179 $0.110104 $0.106488 $99,733 $3,297,404
Oct-02 2025 $0.106969 $0.104559 $0.10727 $0.10546 $118,439 $3,203,541
Oct-01 2025 $0.104912 $0.09755 $0.104912 $0.09755 $109,455 $3,141,937
Sep-30 2025 $0.096167 $0.093833 $0.098389 $0.098389 $112,608 $2,880,035
Sep-29 2025 $0.098536 $0.096844 $0.099079 $0.098816 $106,748 $2,950,985
Sep-28 2025 $0.099146 $0.093664 $0.100109 $0.100057 $128,283 $2,969,254
Sep-27 2025 $0.100015 $0.098613 $0.103545 $0.101911 $116,853 $2,995,266
Sep-26 2025 $0.101765 $0.096468 $0.102015 $0.098254 $124,115 $3,047,674
Sep-25 2025 $0.097553 $0.096161 $0.10209 $0.10209 $122,591 $2,921,551
Sep-24 2025 $0.10205 $0.10081 $0.103357 $0.102926 $132,226 $3,056,218
Sep-23 2025 $0.101751 $0.098353 $0.102584 $0.100532 $120,834 $3,047,273
Sep-22 2025 $0.100792 $0.100394 $0.11521 $0.11521 $138,235 $3,018,550
Sep-21 2025 $0.115156 $0.115156 $0.119011 $0.117019 $134,912 $3,448,724
Sep-20 2025 $0.116981 $0.115965 $0.117754 $0.116176 $123,063 $3,503,367

Analisi storica e di mercato del prezzo di OpenChat (CHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 591 giorni, dal giorno 22-02-2024.