Cap Mercato $3.50T
2.83%
Volume 24o $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Monete
30.686
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OpenSocial (OSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00018183 | $0.00017704 | $0.00018183 | $0.00017704 | $37 | - |
| Jan-13 2025 | $0.00017704 | $0.00017704 | $0.00018581 | $0.00018581 | $39 | - |
| Jan-12 2025 | $0.00018581 | $0.0001777 | $0.00018581 | $0.00018209 | $518 | - |
| Jan-11 2025 | $0.00018209 | $0.00017583 | $0.0001823 | $0.00017583 | $541 | - |
| Jan-10 2025 | $0.00017583 | $0.00017583 | $0.00018387 | $0.00018387 | $631 | - |
| Jan-09 2025 | $0.00018387 | $0.00018387 | $0.00019433 | $0.00019433 | $1,039 | - |
| Jan-08 2025 | $0.00020604 | $0.00020604 | $0.00021791 | $0.00021791 | $264 | - |
| Jan-07 2025 | $0.00021791 | $0.00021791 | $0.00023374 | $0.00023231 | $1,321 | - |
| Jan-06 2025 | $0.00023231 | $0.00023231 | $0.00023296 | $0.00023283 | $115 | - |
| Jan-05 2025 | $0.00023283 | $0.00019986 | $0.00023283 | $0.00019986 | $1,653 | - |
| Jan-04 2025 | $0.00019986 | $0.00015781 | $0.00019986 | $0.00015781 | $2,490 | - |
| Jan-03 2025 | $0.00015781 | $0.00015781 | $0.00018807 | $0.00017939 | $3,054 | - |
| Jan-02 2025 | $0.00018482 | $0.00018482 | $0.00019806 | $0.00018618 | $2,838 | - |
| Jan-01 2025 | $0.00018618 | $0.00017572 | $0.00021832 | $0.00020632 | $3,756 | - |
| Dec-31 2024 | $0.00020632 | $0.00020632 | $0.00023259 | $0.00023259 | $12,919 | - |