Cap Mercato $2.47T
2.64%
Volume 24o $181.61B
14.73%
BTC % 55.56%
0.36%
ETH % 11.81%
-2.03%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di OpenSocial (OSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00009541 | $0.00009451 | $0.00009765 | $0.00009765 | $569 | - |
| Nov-03 2024 | $0.00009765 | $0.00009765 | $0.00009765 | $0.00009765 | - | - |
| Nov-02 2024 | $0.00009765 | $0.00009765 | $0.00010256 | $0.00010256 | $257 | - |
| Nov-01 2024 | $0.00010256 | $0.00010256 | $0.00010851 | $0.00010851 | $546 | - |
| Oct-31 2024 | $0.00010851 | $0.00010851 | $0.00011593 | $0.00011593 | $247 | - |
| Oct-30 2024 | $0.00011593 | $0.00010378 | $0.00011604 | $0.00010378 | $838 | - |
| Oct-29 2024 | $0.00010378 | $0.00009457 | $0.00012905 | $0.00012905 | $5,919 | - |
| Oct-28 2024 | $0.00012905 | $0.00012905 | $0.00015112 | $0.00015112 | $2,468 | - |
| Oct-27 2024 | $0.00015112 | $0.00015112 | $0.00015456 | $0.00015456 | $493 | - |
| Oct-26 2024 | $0.00015456 | $0.00015153 | $0.00015456 | $0.00015153 | $172 | - |
| Oct-25 2024 | $0.00015557 | $0.00015557 | $0.00015972 | $0.00015648 | $584 | - |
| Oct-24 2024 | $0.00015648 | $0.00014732 | $0.00016348 | $0.00016348 | $966 | - |
| Oct-23 2024 | $0.00016348 | $0.00016348 | $0.00016348 | $0.00016348 | - | - |
| Oct-22 2024 | $0.00017223 | $0.0001697 | $0.00017374 | $0.0001697 | $843 | - |
| Oct-21 2024 | $0.0001697 | $0.00015775 | $0.00017868 | $0.00017868 | $2,610 | - |