Cap Mercato $3.11T
0.06%
Volume 24o $120.51B
-61.78%
BTC % 59.98%
-0.26%
ETH % 6.97%
0.57%
Monete
31.698
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Open Loot (OL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.072248 | $0.07129 | $0.076349 | $0.074919 | $14,541,250 | $26,579,184 |
| Apr-25 2025 | $0.074732 | $0.067925 | $0.074891 | $0.068673 | $16,661,486 | $28,222,890 |
| Apr-24 2025 | $0.068322 | $0.067659 | $0.075338 | $0.069993 | $20,457,333 | $25,786,430 |
| Apr-23 2025 | $0.069203 | $0.066496 | $0.072519 | $0.072519 | $23,141,792 | $26,111,579 |
| Apr-22 2025 | $0.07362 | $0.068764 | $0.079354 | $0.068953 | $31,576,353 | $27,765,246 |
| Apr-21 2025 | $0.068838 | $0.059037 | $0.070944 | $0.062122 | $28,787,992 | $25,898,310 |
| Apr-20 2025 | $0.061764 | $0.053798 | $0.070738 | $0.058658 | $27,695,965 | $23,159,545 |
| Apr-19 2025 | $0.059553 | $0.052564 | $0.059553 | $0.058197 | $22,247,749 | $22,319,069 |
| Apr-18 2025 | $0.059331 | $0.044139 | $0.071595 | $0.044139 | $57,764,332 | $22,209,254 |
| Apr-17 2025 | $0.042848 | $0.038432 | $0.042848 | $0.042674 | $12,638,339 | $15,997,570 |
| Apr-16 2025 | $0.043893 | $0.034888 | $0.047988 | $0.034888 | $33,306,962 | $16,384,691 |
| Apr-15 2025 | $0.035074 | $0.027107 | $0.03871 | $0.027107 | $27,315,217 | $13,065,488 |
| Apr-14 2025 | $0.027813 | $0.025687 | $0.028965 | $0.027714 | $8,670,830 | $10,282,718 |
| Apr-13 2025 | $0.02815 | $0.027186 | $0.03187 | $0.031559 | $7,455,336 | $10,363,837 |
| Apr-12 2025 | $0.031603 | $0.02879 | $0.031957 | $0.030094 | $7,163,761 | $11,579,526 |