Cap Mercato $3.47T
-2.42%
Volume 24o $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Open Loot (OL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.231707 | $0.230446 | $0.266018 | $0.243611 | $77,333,333 | $59,284,307 |
| Dec-20 2024 | $0.248191 | $0.216809 | $0.268104 | $0.245445 | $140,123,174 | $63,485,937 |
| Dec-19 2024 | $0.250819 | $0.209359 | $0.315336 | $0.209359 | $205,775,349 | $64,108,633 |
| Dec-18 2024 | $0.205643 | $0.201614 | $0.228509 | $0.228509 | $67,187,518 | $52,477,626 |
| Dec-17 2024 | $0.228028 | $0.22559 | $0.262784 | $0.260967 | $59,745,504 | $58,079,188 |
| Dec-16 2024 | $0.26928 | $0.261915 | $0.290156 | $0.286623 | $58,207,991 | $65,835,472 |
| Dec-15 2024 | $0.282644 | $0.268678 | $0.2888 | $0.270543 | $46,462,675 | $69,025,725 |
| Dec-14 2024 | $0.271773 | $0.268598 | $0.309833 | $0.302441 | $49,118,829 | $66,356,379 |
| Dec-13 2024 | $0.299117 | $0.2856 | $0.301131 | $0.299512 | $63,114,959 | $73,014,097 |
| Dec-12 2024 | $0.301934 | $0.29743 | $0.338969 | $0.315731 | $102,605,398 | $73,622,971 |
| Dec-11 2024 | $0.317687 | $0.268306 | $0.320809 | $0.282382 | $138,865,877 | $77,378,591 |
| Dec-10 2024 | $0.284315 | $0.264688 | $0.298818 | $0.297599 | $167,252,886 | $69,072,752 |
| Dec-09 2024 | $0.303018 | $0.279394 | $0.459737 | $0.459737 | $161,019,651 | $73,442,604 |
| Dec-08 2024 | $0.458941 | $0.442057 | $0.46391 | $0.442057 | $85,486,760 | $110,102,041 |
| Dec-07 2024 | $0.442095 | $0.439885 | $0.510488 | $0.454548 | $149,545,445 | $105,531,107 |