Cap Mercato $4.11T
-1.29%
Volume 24o $439.79B
8.89%
BTC % 57.19%
-0.36%
ETH % 10.51%
0.28%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OPEN GPU (OGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.231487 | $0.212077 | $0.231513 | $0.2136 | $501,170 | $4,546,212 |
| Jul-17 2025 | $0.213023 | $0.198109 | $0.213023 | $0.201737 | $464,378 | $4,183,583 |
| Jul-16 2025 | $0.202622 | $0.198305 | $0.20583 | $0.199439 | $749,520 | $3,979,331 |
| Jul-15 2025 | $0.20067 | $0.184925 | $0.201771 | $0.195754 | $662,989 | $3,940,984 |
| Jul-14 2025 | $0.195787 | $0.182524 | $0.195787 | $0.184228 | $786,621 | $3,845,092 |
| Jul-13 2025 | $0.183843 | $0.146911 | $0.197629 | $0.150344 | $787,731 | $3,610,517 |
| Jul-12 2025 | $0.149862 | $0.143021 | $0.153143 | $0.152708 | $425,144 | $2,943,162 |
| Jul-11 2025 | $0.150215 | $0.150215 | $0.172292 | $0.17027 | $486,061 | $2,950,089 |
| Jul-10 2025 | $0.167497 | $0.162446 | $0.174914 | $0.173663 | $406,942 | $3,289,499 |
| Jul-09 2025 | $0.174898 | $0.160927 | $0.174898 | $0.160927 | $288,632 | $3,434,859 |
| Jul-08 2025 | $0.163295 | $0.163295 | $0.17832 | $0.174517 | $332,384 | $3,206,971 |
| Jul-07 2025 | $0.174635 | $0.174372 | $0.180015 | $0.177469 | $255,298 | $3,429,686 |
| Jul-06 2025 | $0.176999 | $0.175103 | $0.178829 | $0.175211 | $252,168 | $3,476,113 |
| Jul-05 2025 | $0.176965 | $0.175837 | $0.178503 | $0.177055 | $248,285 | $3,475,443 |
| Jul-04 2025 | $0.177174 | $0.176919 | $0.18432 | $0.18432 | $232,451 | $3,479,553 |