Cap Mercato $2.24T
-0.51%
Volume 24o $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OPEN GPU (oGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.725494 | $0.723489 | $0.787131 | $0.771082 | $45,163 | - |
| Aug-17 2024 | $0.774218 | $0.766585 | $0.788412 | $0.778174 | $32,030 | - |
| Aug-16 2024 | $0.766611 | $0.744704 | $0.77678 | $0.768687 | $34,814 | - |
| Aug-15 2024 | $0.772093 | $0.732682 | $0.795161 | $0.784896 | $44,715 | - |
| Aug-14 2024 | $0.785687 | $0.768801 | $0.826698 | $0.826698 | $52,093 | - |
| Aug-13 2024 | $0.842444 | $0.738951 | $0.858102 | $0.738951 | $71,297 | - |
| Aug-12 2024 | $0.727484 | $0.700198 | $0.736527 | $0.722166 | $34,785 | - |
| Aug-11 2024 | $0.753855 | $0.753855 | $0.810652 | $0.770701 | $38,124 | - |
| Aug-10 2024 | $0.771059 | $0.764224 | $0.809256 | $0.79364 | $26,736 | - |
| Aug-09 2024 | $0.794677 | $0.71426 | $0.799179 | $0.752901 | $60,966 | - |
| Aug-08 2024 | $0.759086 | $0.576808 | $0.759086 | $0.576808 | $45,858 | - |
| Aug-07 2024 | $0.613515 | $0.563069 | $0.628512 | $0.605604 | $190,584 | - |
| Aug-06 2024 | $0.616891 | $0.616891 | $0.712182 | $0.688014 | $71,816 | - |
| Aug-05 2024 | $0.685968 | $0.586796 | $0.693707 | $0.674225 | $116,950 | - |
| Aug-04 2024 | $0.703276 | $0.695342 | $0.838809 | $0.817446 | $77,094 | - |