Cap Mercato $2.52T
1.27%
Volume 24o $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di OPEN GPU (oGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.0198 | $1.0198 | $1.0749 | $1.0513 | $120,963 | $12,794,741 |
| Oct-18 2024 | $1.0548 | $1.0531 | $1.0952 | $1.0910 | $65,932 | $13,233,875 |
| Oct-17 2024 | $1.0889 | $0.964367 | $1.1930 | $1.1439 | $456,659 | $13,661,849 |
| Oct-16 2024 | $1.1485 | $1.1332 | $1.2310 | $1.1342 | $82,378 | $14,409,422 |
| Oct-15 2024 | $1.1281 | $1.0586 | $1.1541 | $1.1425 | $193,299 | $14,152,843 |
| Oct-14 2024 | $1.1445 | $1.0857 | $1.1697 | $1.1211 | $97,835 | $14,359,228 |
| Oct-13 2024 | $1.1191 | $1.0367 | $1.1287 | $1.1176 | $82,769 | $14,040,561 |
| Oct-12 2024 | $1.1268 | $1.1268 | $1.1975 | $1.1780 | $55,973 | $14,136,688 |
| Oct-11 2024 | $1.1979 | $1.1979 | $1.2663 | $1.2193 | $64,737 | $15,028,943 |
| Oct-10 2024 | $1.1819 | $1.0291 | $1.2633 | $1.0291 | $155,477 | $14,828,706 |
| Oct-09 2024 | $1.0216 | $0.9936 | $1.1549 | $1.0843 | $125,505 | $12,816,821 |
| Oct-08 2024 | $1.0912 | $1.0080 | $1.2352 | $1.1928 | $201,058 | $13,690,535 |
| Oct-07 2024 | $1.1970 | $1.1964 | $1.3178 | $1.2559 | $239,007 | $15,017,786 |
| Oct-06 2024 | $1.3067 | $1.0324 | $1.3067 | $1.0345 | $195,830 | $16,393,531 |
| Oct-05 2024 | $1.0413 | $1.0009 | $1.1020 | $1.0009 | $118,044 | $13,063,976 |