Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OP Coin (OPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-27 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-26 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-25 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-24 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-23 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-22 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-21 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-20 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-19 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
| Feb-18 2020 | $0.00016357 | $0.00015665 | $0.00016698 | $0.00015796 | - | $304,085 |
| Feb-17 2020 | $0.00016004 | $0.00015477 | $0.0001837 | $0.0001837 | $0 | $297,516 |
| Feb-16 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
| Feb-15 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
| Feb-14 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |