Cap Mercato $3.13T
0.03%
Volume 24o $154.44B
-16.24%
BTC % 60.24%
0.34%
ETH % 6.98%
1%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OP_CAT(BIP-420) (OPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001375 | $0.00001233 | $0.00001375 | $0.00001233 | $120 | - |
| Apr-28 2025 | $0.00001233 | $0.00001209 | $0.00001246 | $0.00001246 | - | - |
| Apr-27 2025 | $0.00001246 | $0.00001246 | $0.00001246 | $0.00001246 | - | - |
| Apr-26 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-25 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Apr-24 2025 | $0.00001288 | $0.0000121 | $0.00001288 | $0.0000121 | $377 | - |
| Apr-23 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-22 2025 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-21 2025 | $0.00001242 | $0.00001242 | $0.00001286 | $0.00001286 | - | - |
| Apr-20 2025 | $0.00001286 | $0.00001286 | $0.00001334 | $0.00001334 | - | - |
| Apr-19 2025 | $0.00001334 | $0.00001268 | $0.00001334 | $0.00001268 | - | - |
| Apr-18 2025 | $0.00001268 | $0.00001268 | $0.00001289 | $0.00001289 | - | - |
| Apr-17 2025 | $0.00001289 | $0.00001253 | $0.00001289 | $0.00001253 | - | - |
| Apr-16 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Apr-15 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |