Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OP_CAT(BIP-420) (OPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00012278 | $0.00007004 | $0.00015748 | $0.00007481 | $127,512 | - |
| Jul-25 2024 | $0.00005464 | $0.00003463 | $0.00005797 | $0.00004085 | $9,915 | - |
| Jul-24 2024 | $0.00004085 | $0.00003305 | $0.00004166 | $0.00003949 | $10,026 | - |
| Jul-23 2024 | $0.00003568 | $0.000022 | $0.00004803 | $0.00002252 | $28,008 | - |
| Jul-22 2024 | $0.00002248 | $0.00002002 | $0.00003346 | $0.00003229 | $18,676 | - |
| Jul-21 2024 | $0.00002902 | $0.0000222 | $0.00003353 | $0.00002312 | $18,805 | - |
| Jul-20 2024 | $0.00002312 | $0.00002305 | $0.00002983 | $0.00002983 | $3,574 | - |
| Jul-19 2024 | $0.00002958 | $0.00002856 | $0.00003782 | $0.00003016 | $13,462 | - |
| Jul-18 2024 | $0.00003018 | $0.00002988 | $0.00003907 | $0.00003259 | $73,603 | - |
| Jul-17 2024 | $0.00003253 | $0.0000313 | $0.00009108 | $0.00008213 | $107,654 | - |
| Jul-16 2024 | $0.0000821 | $0.00007771 | $0.00014465 | $0.00014465 | $289,396 | - |