Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OP_CAT(BIP-420) (OPCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-21 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Jun-20 2025 | $0.00001012 | $0.00001002 | $0.00001022 | $0.00001002 | - | - |
| Jun-19 2025 | $0.00001002 | $0.00001002 | $0.00001011 | $0.00001011 | - | - |
| Jun-18 2025 | $0.00001011 | $0.00001007 | $0.00001011 | $0.00001007 | - | - |
| Jun-17 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-16 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-15 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Jun-14 2025 | $0.00001007 | $0.00001007 | $0.00001095 | $0.00001095 | - | - |
| Jun-13 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-12 2025 | $0.00001095 | $0.00001095 | $0.00001142 | $0.00001142 | - | - |
| Jun-11 2025 | $0.00001142 | $0.0000112 | $0.00001142 | $0.0000112 | - | - |
| Jun-10 2025 | $0.0000112 | $0.00001051 | $0.00001126 | $0.00001051 | - | - |
| Jun-09 2025 | $0.00001051 | $0.00001051 | $0.0000106 | $0.0000106 | - | - |
| Jun-08 2025 | $0.0000106 | $0.00001039 | $0.0000106 | $0.0000104 | - | - |