Cap Mercato $4.33T
4.48%
Volume 24o $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di UKMT / Ooze (UKMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-17 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-16 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-15 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-14 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-13 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-12 2025 | $0.00009998 | $0.00009998 | $0.00009998 | $0.00009998 | - | - |
| Mar-11 2025 | $0.00009998 | $0.00009993 | $0.00010002 | $0.0001 | - | - |
| Mar-10 2025 | $0.00009995 | $0.00009991 | $0.00170009 | $0.00170009 | $23 | - |
| Mar-09 2025 | $0.0016996 | $0.0001 | $0.00170107 | $0.0001 | $60 | - |
| Mar-08 2025 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-07 2025 | $0.0001 | $0.00009996 | $0.00010005 | $0.00009996 | - | - |
| Mar-06 2025 | $0.0001 | $0.00009992 | $0.0001 | $0.00009992 | $271 | - |
| Mar-05 2025 | $0.00009992 | $0.00009992 | $0.00009992 | $0.00009992 | - | - |
| Mar-04 2025 | $0.00009992 | $0.00009992 | $0.00009999 | $0.00009994 | - | - |