Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di UKMT / Ooze (UKMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00300152 | $0.00300108 | $0.00378126 | $0.00378123 | $8 | - |
| Nov-07 2024 | $0.00368167 | $0.00214011 | $0.00368167 | $0.00240862 | $737 | - |
| Nov-06 2024 | $0.00267889 | $0.00209996 | $0.00276643 | $0.00210102 | $1,642 | - |
| Nov-05 2024 | $0.00209996 | $0.00209856 | $0.00249881 | $0.00209956 | $1,242 | - |
| Nov-04 2024 | $0.00209904 | $0.00209794 | $0.00259787 | $0.00214627 | $1,284 | - |
| Nov-03 2024 | $0.00220505 | $0.00209933 | $0.0025994 | $0.0025994 | $1,897 | - |
| Nov-02 2024 | $0.00209969 | $0.00209879 | $0.00240017 | $0.00209879 | $1,242 | - |
| Nov-01 2024 | $0.00239855 | $0.00209692 | $0.00249873 | $0.00209692 | $1,254 | - |
| Oct-31 2024 | $0.00209724 | $0.00209713 | $0.002499 | $0.00219932 | $1,282 | - |
| Oct-30 2024 | $0.00259954 | $0.00209896 | $0.00259954 | $0.00214147 | $1,250 | - |
| Oct-29 2024 | $0.00220595 | $0.00214027 | $0.00255279 | $0.00249896 | $1,826 | - |
| Oct-28 2024 | $0.00239856 | $0.00209716 | $0.00269761 | $0.00209756 | $1,283 | - |
| Oct-27 2024 | $0.00209764 | $0.00209709 | $0.00249744 | $0.00209735 | $1,258 | - |
| Oct-26 2024 | $0.00219789 | $0.00209719 | $0.00249666 | $0.00214129 | $1,263 | - |
| Oct-25 2024 | $0.00214146 | $0.00209837 | $0.00279785 | $0.00209869 | $1,765 | - |