Cap Mercato $2.46T
0.43%
Volume 24o $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oogear (OG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-09 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-08 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-07 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-06 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-05 2023 | $0.00009541 | $0.00009541 | $0.00009541 | $0.00009541 | - | - |
| Apr-04 2023 | $0.00009541 | $0.00009222 | $0.00009568 | $0.00009257 | - | - |
| Apr-03 2023 | $0.00009257 | $0.00009058 | $0.00012052 | $0.00012052 | $430 | - |
| Apr-02 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Apr-01 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Mar-31 2023 | $0.00012052 | $0.00012052 | $0.00012052 | $0.00012052 | - | - |
| Mar-30 2023 | $0.00012052 | $0.00011856 | $0.00012202 | $0.00011972 | - | - |
| Mar-29 2023 | $0.00011965 | $0.00010889 | $0.00011993 | $0.00010889 | $2 | - |
| Mar-28 2023 | $0.00010892 | $0.00009654 | $0.0001101 | $0.00009656 | $257 | - |
| Mar-27 2023 | $0.00009656 | $0.00009515 | $0.00010099 | $0.00010099 | $5 | - |