Cap Mercato $2.81T
-1.66%
Volume 24o $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ONTPAY (ONTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-07 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-06 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-05 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-04 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-03 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-02 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Oct-01 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-30 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |
| Sep-29 2022 | $16.99 | $16.99 | $16.99 | $16.99 | - | - |