Cap Mercato $3.29T
-0.9%
Volume 24o $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Monete
32.211
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di onPlanet (OP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Oct-04 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Oct-03 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Oct-02 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Oct-01 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Sep-30 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
| Sep-29 2022 | $0.00042473 | $0.00042473 | $0.00042541 | $0.00042541 | - | - |
| Sep-28 2022 | $0.00042431 | $0.00040308 | $0.00042785 | $0.00041126 | - | - |
| Sep-27 2022 | $0.00041201 | $0.00040866 | $0.00043071 | $0.00041309 | $18 | - |
| Sep-26 2022 | $0.00041309 | $0.00041115 | $0.00041971 | $0.0004156 | - | - |
| Sep-25 2022 | $0.00041583 | $0.00041249 | $0.00042375 | $0.00041612 | $2 | - |
| Sep-24 2022 | $0.00041549 | $0.00040793 | $0.00041995 | $0.00040793 | $11 | - |
| Sep-23 2022 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | - | - |
| Sep-22 2022 | $0.00040793 | $0.00039833 | $0.00040793 | $0.00039942 | - | - |
| Sep-21 2022 | $0.00039904 | $0.00039458 | $0.00041689 | $0.00040296 | $3 | - |