Cap Mercado $2.39T
4.42%
Volumen 24h $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-04 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-03 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-02 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Oct-01 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Sep-30 2022 | $0.00042473 | $0.00042473 | $0.00042473 | $0.00042473 | - | - |
Sep-29 2022 | $0.00042473 | $0.00042473 | $0.00042541 | $0.00042541 | - | - |
Sep-28 2022 | $0.00042431 | $0.00040308 | $0.00042785 | $0.00041126 | - | - |
Sep-27 2022 | $0.00041201 | $0.00040866 | $0.00043071 | $0.00041309 | $18 | - |
Sep-26 2022 | $0.00041309 | $0.00041115 | $0.00041971 | $0.0004156 | - | - |
Sep-25 2022 | $0.00041583 | $0.00041249 | $0.00042375 | $0.00041612 | $2 | - |
Sep-24 2022 | $0.00041549 | $0.00040793 | $0.00041995 | $0.00040793 | $11 | - |
Sep-23 2022 | $0.00040793 | $0.00040793 | $0.00040793 | $0.00040793 | - | - |
Sep-22 2022 | $0.00040793 | $0.00039833 | $0.00040793 | $0.00039942 | - | - |
Sep-21 2022 | $0.00039904 | $0.00039458 | $0.00041689 | $0.00040296 | $3 | - |