Cap Mercato $4.10T -1.72%
Volume 24o $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monete 33.544 +26
Scambi 885
Ultimo aggiornamento 5 Secondi fa
On.Live ONL

Prezzo storico di On.Live (ONL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2021 $0.02495 $0.024461 $0.02495 $0.024461 $1 $539,481
Jun-13 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-12 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-11 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-10 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-09 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-08 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-07 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-06 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-05 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-04 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-03 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-02 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
Jun-01 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903
May-31 2021 $0.024461 $0.024461 $0.024461 $0.024461 - $528,903

Analisi storica e di mercato del prezzo di On.Live (ONL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1076 giorni, dal giorno 17-11-2022.