Cap Mercato $2.21T
-6.6%
Volume 24o $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-08 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-07 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-06 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-05 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-04 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
Jun-03 2023 | $0.147477 | $0.138382 | $0.148793 | $0.140123 | - | - |
Jun-02 2023 | $0.140123 | $0.125516 | $0.149605 | $0.143243 | $18,845 | - |
Jun-01 2023 | $0.14303 | $0.142097 | $0.143456 | $0.142505 | $3,035 | - |
May-31 2023 | $0.142589 | $0.142142 | $0.144218 | $0.144176 | $3,129 | - |
May-30 2023 | $0.143641 | $0.14354 | $0.144432 | $0.143929 | $3,006 | - |
May-29 2023 | $0.144059 | $0.142363 | $0.144472 | $0.143164 | $3,432 | - |
May-28 2023 | $0.143035 | $0.14278 | $0.143785 | $0.143784 | $3,027 | - |
May-27 2023 | $0.143607 | $0.142476 | $0.143796 | $0.143649 | $3,181 | - |
May-26 2023 | $0.143642 | $0.143082 | $0.144091 | $0.143996 | $2,981 | - |