Cap Mercato $4.13T
-1.26%
Volume 24o $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monete
33.545
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OneSwap DAO Token (ONES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-08 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-07 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-06 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-05 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-04 2023 | $0.147477 | $0.147477 | $0.147477 | $0.147477 | - | - |
| Jun-03 2023 | $0.147477 | $0.138382 | $0.148793 | $0.140123 | - | - |
| Jun-02 2023 | $0.140123 | $0.125516 | $0.149605 | $0.143243 | $18,845 | - |
| Jun-01 2023 | $0.14303 | $0.142097 | $0.143456 | $0.142505 | $3,035 | - |
| May-31 2023 | $0.142589 | $0.142142 | $0.144218 | $0.144176 | $3,129 | - |
| May-30 2023 | $0.143641 | $0.14354 | $0.144432 | $0.143929 | $3,006 | - |
| May-29 2023 | $0.144059 | $0.142363 | $0.144472 | $0.143164 | $3,432 | - |
| May-28 2023 | $0.143035 | $0.14278 | $0.143785 | $0.143784 | $3,027 | - |
| May-27 2023 | $0.143607 | $0.142476 | $0.143796 | $0.143649 | $3,181 | - |
| May-26 2023 | $0.143642 | $0.143082 | $0.144091 | $0.143996 | $2,981 | - |