Cap Mercato $2.25T
-2.54%
Volume 24o $127.67B
-1.54%
BTC % 52.24%
-0.63%
ETH % 14.21%
-1.12%
Monete
28.474
+15
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di OneRoot Network (RNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-23 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-22 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-21 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-20 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-19 2023 | $0.0000019995 | $0.0000019995 | $0.0000019995 | $0.0000019995 | - | - |
| Aug-18 2023 | $0.0000019995 | $0.0000019995 | $0.0000020001 | $0.0000020001 | - | - |
| Aug-17 2023 | $0.0000019999 | $0.0000019971 | $0.0000020012 | $0.0000019978 | - | - |
| Aug-16 2023 | $0.0000019974 | $0.0000019972 | $0.0000019981 | $0.0000019979 | - | - |
| Aug-15 2023 | $0.0000019982 | $0.0000019972 | $0.0000019982 | $0.000001998 | - | - |
| Aug-14 2023 | $0.0000019987 | $0.000001997 | $0.0000019987 | $0.0000019984 | - | - |
| Aug-13 2023 | $0.0000019984 | $0.0000019984 | $0.0000019992 | $0.0000019989 | - | - |
| Aug-12 2023 | $0.0000019989 | $0.0000019981 | $0.0000019992 | $0.0000019984 | - | - |
| Aug-11 2023 | $0.0000019984 | $0.0000019971 | $0.0000019984 | $0.0000019982 | - | - |
| Aug-10 2023 | $0.0000019982 | $0.0000019973 | $0.0000019991 | $0.0000019985 | - | - |