Cap Mercato €2.35T
-2.08%
Volume 24o €160.97B
0.36%
BTC % 50.61%
-1.06%
ETH % 16.15%
1.54%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-30 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-29 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-28 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-27 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-26 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-25 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-24 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-23 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-22 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-21 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-20 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-19 2022 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | €981,031,041,253,528 | - | - |
Oct-18 2022 | €981,031,041,253,528 | €959,901,028,556,041 | €0.000000001028158577738751 | €0.000000001014319160118416 | - | - |
Oct-17 2022 | €0.000000001014319160118416 | €932,100,856,567,500 | €0.000000001027553939515929 | €0.000000001005704734968515 | €34 | - |
Analisi storica e di mercato del prezzo di ONEMOON (ONEMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 218 giorni, dal giorno 19-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92179 EUR.