Cap Mercato $3.13T
0.2%
Volume 24o $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OneCoinBuy (OCB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00001011 | $0.00000921 | $0.00001184 | $0.00001087 | $187,722 | - |
| Apr-29 2025 | $0.00001087 | $0.0000091541 | $0.00001184 | $0.00001011 | $201,810 | - |
| Apr-28 2025 | $0.00001011 | $0.00001011 | $0.00001274 | $0.00001181 | $191,622 | - |
| Apr-27 2025 | $0.00001178 | $0.00001008 | $0.00001181 | $0.00001013 | $180,398 | - |
| Apr-26 2025 | $0.00001013 | $0.00001008 | $0.00001183 | $0.0000118 | $137,968 | - |
| Apr-25 2025 | $0.00001099 | $0.00001014 | $0.00001269 | $0.00001178 | $201,540 | - |
| Apr-24 2025 | $0.00001013 | $0.0000092193 | $0.00001183 | $0.00001017 | $172,224 | - |
| Apr-23 2025 | $0.00001018 | $0.00001015 | $0.00001255 | $0.00001147 | $210,066 | - |
| Apr-22 2025 | $0.00001026 | $0.00001023 | $0.00001273 | $0.00001271 | $270,299 | - |
| Apr-21 2025 | $0.00001272 | $0.00001028 | $0.00001272 | $0.00001153 | $270,655 | - |
| Apr-20 2025 | $0.00001091 | $0.00001013 | $0.00001199 | $0.00001199 | $249,361 | - |
| Apr-19 2025 | $0.00001198 | $0.00001117 | $0.00001271 | $0.00001125 | $265,330 | - |
| Apr-18 2025 | $0.00001249 | $0.00001118 | $0.00001288 | $0.00001239 | $245,527 | - |
| Apr-17 2025 | $0.00001207 | $0.00001156 | $0.00001663 | $0.00001663 | $358,271 | - |
| Apr-16 2025 | $0.00001731 | $0.00001014 | $0.00001731 | $0.00001181 | $864,232 | - |