Cap Mercato $4.56T
1.68%
Volume 24o $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-12 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-11 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-10 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-09 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-08 2025 | $0.00008611 | $0.00008611 | $0.00008611 | $0.00008611 | - | - |
Apr-07 2025 | $0.00008611 | $0.00008611 | $0.00010105 | $0.00010105 | - | - |
Apr-06 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
Apr-05 2025 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
Apr-04 2025 | $0.00010105 | $0.00009456 | $0.00010105 | $0.00009456 | - | - |
Apr-03 2025 | $0.00009456 | $0.00009456 | $0.00010288 | $0.00010288 | - | - |
Apr-02 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
Apr-01 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
Mar-31 2025 | $0.00010288 | $0.00010288 | $0.00010288 | $0.00010288 | - | - |
Mar-30 2025 | $0.00010421 | $0.00010421 | $0.0001131 | $0.0001131 | - | - |