Cap Mercato $3.53T
-0.83%
Volume 24o $173.35B
-24.82%
BTC % 60.95%
0.04%
ETH % 8.61%
-0.46%
Monete
32.326
+13
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di OMNIA Protocol (OMNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.011243 | $0.011144 | $0.011243 | $0.011149 | $177,438 | - |
| Jul-03 2025 | $0.011147 | $0.011146 | $0.011432 | $0.011417 | $177,541 | - |
| Jul-02 2025 | $0.01141 | $0.011369 | $0.011516 | $0.011506 | $173,771 | - |
| Jul-01 2025 | $0.011513 | $0.011512 | $0.011802 | $0.011791 | $196,765 | - |
| Jun-30 2025 | $0.011796 | $0.011791 | $0.011965 | $0.011816 | $208,716 | - |
| Jun-29 2025 | $0.011821 | $0.011821 | $0.012161 | $0.012161 | $205,035 | - |
| Jun-28 2025 | $0.012102 | $0.011989 | $0.012111 | $0.01207 | $180,095 | - |
| Jun-27 2025 | $0.012073 | $0.012073 | $0.012143 | $0.012104 | $236,708 | - |
| Jun-26 2025 | $0.012116 | $0.012116 | $0.012517 | $0.012517 | $107,333 | - |
| Jun-25 2025 | $0.012515 | $0.012515 | $0.012766 | $0.012763 | $173,564 | - |
| Jun-24 2025 | $0.012758 | $0.012634 | $0.012969 | $0.01277 | $140,896 | - |
| Jun-23 2025 | $0.012859 | $0.012844 | $0.012972 | $0.012972 | $116,146 | - |
| Jun-22 2025 | $0.012976 | $0.012534 | $0.013076 | $0.013076 | $126,972 | - |
| Jun-21 2025 | $0.013084 | $0.012496 | $0.01333 | $0.012928 | $165,060 | - |
| Jun-20 2025 | $0.013099 | $0.013099 | $0.013592 | $0.013577 | $252,299 | - |