Cap Mercato $2.59T
0.28%
Volume 24o $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monete
34.359
+4
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di OMNIA Protocol (OMNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-18 2026 | $0.00224706 | $0.00224706 | $0.00225828 | $0.00225828 | - | - |
| Mar-17 2026 | $0.00225828 | $0.00225828 | $0.00225828 | $0.00225828 | - | - |
| Mar-16 2026 | $0.00225828 | $0.00212346 | $0.00225828 | $0.00212346 | - | - |
| Mar-15 2026 | $0.00212346 | $0.00192258 | $0.00212346 | $0.00192258 | - | - |
| Mar-14 2026 | $0.00192258 | $0.00192258 | $0.00192258 | $0.00192258 | - | - |
| Mar-13 2026 | $0.00192258 | $0.00192258 | $0.00192258 | $0.00192258 | - | - |
| Mar-12 2026 | $0.00191708 | $0.00191708 | $0.00191708 | $0.00191708 | - | - |
| Mar-11 2026 | $0.00191708 | $0.00191708 | $0.00191708 | $0.00191708 | - | - |
| Mar-10 2026 | $0.00191708 | $0.00190321 | $0.00221904 | $0.00221904 | - | - |
| Mar-09 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-08 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-07 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-06 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |
| Mar-05 2026 | $0.00221904 | $0.00221904 | $0.00221904 | $0.00221904 | - | - |