Cap Mercato $4.22T
1.9%
Volume 24o $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OMNIA Protocol (OMNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00727904 | $0.00722409 | $0.00742007 | $0.00724807 | $25,638 | - |
| Sep-08 2025 | $0.00726039 | $0.00726039 | $0.00770801 | $0.00746212 | $24,755 | - |
| Sep-07 2025 | $0.00745485 | $0.00742093 | $0.00760198 | $0.00742093 | $27,247 | - |
| Sep-06 2025 | $0.0074497 | $0.00730696 | $0.00787498 | $0.00733802 | $26,486 | - |
| Sep-05 2025 | $0.00744398 | $0.00731981 | $0.0077986 | $0.00777862 | $26,738 | - |
| Sep-04 2025 | $0.00787779 | $0.00729074 | $0.00820388 | $0.00813611 | $32,756 | - |
| Sep-03 2025 | $0.00813903 | $0.00808787 | $0.00834933 | $0.00831916 | $26,795 | - |
| Sep-02 2025 | $0.00831387 | $0.00784776 | $0.00833503 | $0.00823433 | $28,232 | - |
| Sep-01 2025 | $0.00823416 | $0.00817329 | $0.00878035 | $0.00877411 | $25,574 | - |
| Aug-31 2025 | $0.00877203 | $0.00874468 | $0.0089151 | $0.00876449 | $27,150 | - |
| Aug-30 2025 | $0.00876822 | $0.00832533 | $0.0088032 | $0.00839065 | $26,342 | - |
| Aug-29 2025 | $0.00838608 | $0.00838608 | $0.00912239 | $0.00904227 | $29,130 | - |
| Aug-28 2025 | $0.0091986 | $0.00870262 | $0.0091986 | $0.00915695 | $25,056 | - |
| Aug-27 2025 | $0.00914764 | $0.00909731 | $0.00937983 | $0.00909731 | $23,198 | - |
| Aug-26 2025 | $0.00917276 | $0.00917276 | $0.00956782 | $0.00950333 | $27,707 | - |