Cap Mercato $4.11T
-0.55%
Volume 24o $343.09B
7.44%
BTC % 57.02%
-0.17%
ETH % 11.07%
-0.72%
Monete
32.617
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OMNIA Protocol (OMNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.015687 | $0.015687 | $0.017892 | $0.016919 | $254,793 | - |
| Jul-29 2025 | $0.016588 | $0.013616 | $0.017949 | $0.013705 | $326,046 | - |
| Jul-28 2025 | $0.013704 | $0.013301 | $0.014279 | $0.014279 | $219,721 | - |
| Jul-27 2025 | $0.013863 | $0.012137 | $0.015014 | $0.012377 | $217,502 | - |
| Jul-26 2025 | $0.012379 | $0.012141 | $0.012622 | $0.012587 | $272,412 | - |
| Jul-25 2025 | $0.012924 | $0.012924 | $0.014302 | $0.014273 | $250,311 | - |
| Jul-24 2025 | $0.014333 | $0.014302 | $0.01678 | $0.01678 | $199,243 | - |
| Jul-23 2025 | $0.016658 | $0.01628 | $0.018148 | $0.01771 | $166,018 | - |
| Jul-22 2025 | $0.018364 | $0.015487 | $0.020286 | $0.015505 | $179,719 | - |
| Jul-21 2025 | $0.015303 | $0.015198 | $0.017695 | $0.017695 | $118,539 | - |
| Jul-20 2025 | $0.017788 | $0.017037 | $0.021755 | $0.0208 | $308,382 | - |
| Jul-19 2025 | $0.020963 | $0.010167 | $0.038396 | $0.010186 | $739,695 | - |
| Jul-18 2025 | $0.010185 | $0.010149 | $0.010321 | $0.010242 | $179,800 | - |
| Jul-17 2025 | $0.010246 | $0.010242 | $0.010472 | $0.010455 | $234,140 | - |
| Jul-16 2025 | $0.010457 | $0.010457 | $0.010942 | $0.010936 | $186,404 | - |