Cap Mercato $2.42T
-1.89%
Volume 24o $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OMNIA Protocol (OMNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00216545 | $0.00216545 | $0.00216545 | $0.00216545 | - | - |
| Feb-26 2026 | $0.00216545 | $0.00214699 | $0.00216545 | $0.00214699 | - | - |
| Feb-25 2026 | $0.00214699 | $0.00200879 | $0.00214699 | $0.00200879 | $65 | - |
| Feb-24 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-23 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-22 2026 | $0.00200879 | $0.00200879 | $0.00200879 | $0.00200879 | - | - |
| Feb-21 2026 | $0.00200879 | $0.00200649 | $0.00200879 | $0.00200649 | - | - |
| Feb-20 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-19 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-18 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-17 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-16 2026 | $0.00200649 | $0.00200649 | $0.00200649 | $0.00200649 | - | - |
| Feb-15 2026 | $0.00200649 | $0.00200649 | $0.00260311 | $0.00256062 | - | - |
| Feb-14 2026 | $0.00256062 | $0.00256062 | $0.00256784 | $0.00256784 | - | - |
| Feb-13 2026 | $0.00256784 | $0.00256784 | $0.00256784 | $0.00256784 | - | - |