Cap Mercato $2.63T
0.33%
Volume 24o $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OMNIA Protocol (OMNIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-28 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-27 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-26 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-25 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-24 2026 | $0.00222869 | $0.00222869 | $0.00222869 | $0.00222869 | - | - |
| Mar-23 2026 | $0.00222869 | $0.00222869 | $0.00224706 | $0.00224706 | - | - |
| Mar-22 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-21 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-20 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-19 2026 | $0.00224706 | $0.00224706 | $0.00224706 | $0.00224706 | - | - |
| Mar-18 2026 | $0.00224706 | $0.00224706 | $0.00225828 | $0.00225828 | - | - |
| Mar-17 2026 | $0.00225828 | $0.00225828 | $0.00225828 | $0.00225828 | - | - |
| Mar-16 2026 | $0.00225828 | $0.00212346 | $0.00225828 | $0.00212346 | - | - |
| Mar-15 2026 | $0.00212346 | $0.00192258 | $0.00212346 | $0.00192258 | - | - |