Cap Mercato $2.28T
1.04%
Volume 24o $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Omega Protocol Money (OPM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-16 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-15 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-14 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-13 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-12 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-11 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-10 2022 | $0.0000020008 | $0.0000010001 | $0.0000020011 | $0.0000010002 | - | - |
| Aug-09 2022 | $0.0000010002 | $0.0000010001 | $0.0000020004 | $0.0000020003 | - | - |
| Aug-08 2022 | $0.0000020003 | $0.0000020001 | $0.0000020004 | $0.0000020003 | - | - |
| Aug-07 2022 | $0.0000020002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
| Aug-06 2022 | $0.0000020002 | $0.000002 | $0.0000020003 | $0.000002 | - | - |
| Aug-05 2022 | $0.000002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
| Aug-04 2022 | $0.0000020002 | $0.0000020001 | $0.0000020005 | $0.0000020004 | - | - |
| Aug-03 2022 | $0.0000020004 | $0.0000010001 | $0.0000020005 | $0.0000020002 | - | - |