Cap Mercato $2.24T
-3.68%
Volume 24o $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-16 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-15 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-14 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-13 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-12 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-11 2022 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
Aug-10 2022 | $0.0000020008 | $0.0000010001 | $0.0000020011 | $0.0000010002 | - | - |
Aug-09 2022 | $0.0000010002 | $0.0000010001 | $0.0000020004 | $0.0000020003 | - | - |
Aug-08 2022 | $0.0000020003 | $0.0000020001 | $0.0000020004 | $0.0000020003 | - | - |
Aug-07 2022 | $0.0000020002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
Aug-06 2022 | $0.0000020002 | $0.000002 | $0.0000020003 | $0.000002 | - | - |
Aug-05 2022 | $0.000002 | $0.000001 | $0.0000020003 | $0.0000020002 | - | - |
Aug-04 2022 | $0.0000020002 | $0.0000020001 | $0.0000020005 | $0.0000020004 | - | - |
Aug-03 2022 | $0.0000020004 | $0.0000010001 | $0.0000020005 | $0.0000020002 | - | - |