Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Olympic (OLMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2020 | $0.00000537 | $0.00000524 | $0.00000543 | $0.00000529 | - | $690 |
| Feb-17 2020 | $0.00000532 | $0.00000509 | $0.00000532 | $0.00000527 | - | $687 |
| Feb-15 2020 | $0.00024232 | $0.00023912 | $0.00024294 | $0.00023912 | - | $31,229 |
| Feb-14 2020 | $0.00023911 | $0.00023192 | $0.00024064 | $0.00023306 | - | $30,437 |
| Feb-08 2020 | $0.0002312 | $0.00021046 | $0.00024994 | $0.00021412 | - | $27,963 |
| Feb-07 2020 | $0.00021394 | $0.00021146 | $0.00021394 | $0.00021237 | - | $27,735 |
| Jan-19 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,871 |
| Jan-18 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,865 |
| Jan-17 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,860 |
| Jan-16 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,855 |
| Jan-15 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,849 |
| Jan-14 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,844 |
| Jan-13 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,839 |
| Jan-12 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,833 |
| Jan-11 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,828 |