Рыночная кепка $2.33T
-5.36%
Объем 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Монеты
26.903
+20
Биржи
885
Последнее обновление
2 минут тому назад
Olympic (OLMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2020 | $0.00000537 | $0.00000524 | $0.00000543 | $0.00000529 | - | $690 |
| Feb-17 2020 | $0.00000532 | $0.00000509 | $0.00000532 | $0.00000527 | - | $687 |
| Feb-15 2020 | $0.00024232 | $0.00023912 | $0.00024294 | $0.00023912 | - | $31,229 |
| Feb-14 2020 | $0.00023911 | $0.00023192 | $0.00024064 | $0.00023306 | - | $30,437 |
| Feb-08 2020 | $0.0002312 | $0.00021046 | $0.00024994 | $0.00021412 | - | $27,963 |
| Feb-07 2020 | $0.00021394 | $0.00021146 | $0.00021394 | $0.00021237 | - | $27,735 |
| Jan-19 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,871 |
| Jan-18 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,865 |
| Jan-17 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,860 |
| Jan-16 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,855 |
| Jan-15 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,849 |
| Jan-14 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,844 |
| Jan-13 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,839 |
| Jan-12 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,833 |
| Jan-11 2020 | $0.00003732 | $0.00003732 | $0.00003732 | $0.00003732 | - | $4,828 |