Cap Mercato ₺74.45T
1.2%
Volume 24o ₺4.38T
-46.94%
BTC % 50.22%
0.35%
ETH % 16.19%
-0.55%
Monete
28.011
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jul-08 2024 | ₺219,666,485,031,844 | ₺219,666,485,031,844 | ₺233,600,439,392,162 | ₺233,600,439,392,162 | ₺2,917 | - |
Jul-07 2024 | ₺233,600,439,392,162 | ₺227,347,560,661,205 | ₺233,600,439,392,162 | ₺227,347,560,661,205 | ₺3,118 | - |
Jul-06 2024 | ₺227,347,560,661,205 | ₺203,561,432,530,681 | ₺227,347,560,661,205 | ₺203,561,432,530,681 | ₺3,050 | - |
Jul-05 2024 | ₺203,561,432,530,681 | ₺203,561,432,530,681 | ₺235,926,023,728,935 | ₺235,926,023,728,935 | ₺2,745 | - |
Jul-04 2024 | ₺235,926,023,728,935 | ₺235,926,023,728,935 | ₺256,553,771,094,432 | ₺256,553,771,094,432 | ₺4,607 | - |
Jul-03 2024 | ₺256,553,771,094,432 | ₺256,553,771,094,432 | ₺259,671,028,324,015 | ₺259,671,028,324,015 | ₺3,413 | - |
Jul-02 2024 | ₺259,671,028,324,015 | ₺259,671,028,324,015 | ₺260,228,384,587,169 | ₺260,228,384,587,169 | ₺3,472 | - |
Jul-01 2024 | ₺260,228,384,587,169 | ₺256,248,280,325,664 | ₺260,228,384,587,169 | ₺256,248,280,325,664 | ₺3,497 | - |
Jun-30 2024 | ₺256,248,280,325,664 | ₺252,499,227,009,433 | ₺256,248,280,325,664 | ₺252,499,227,009,433 | ₺3,461 | - |
Jun-29 2024 | ₺252,499,227,009,433 | ₺252,499,227,009,433 | ₺258,615,624,744,999 | ₺258,615,624,744,999 | ₺4,360 | - |
Jun-28 2024 | ₺258,615,624,744,999 | ₺252,164,403,615,396 | ₺258,615,624,744,999 | ₺252,164,403,615,396 | ₺3,477 | - |
Jun-27 2024 | ₺252,164,403,615,396 | ₺250,761,269,402,999 | ₺252,164,403,615,396 | ₺251,809,013,713,320 | ₺100 | - |
Jun-26 2024 | ₺251,809,013,713,320 | ₺250,221,571,558,312 | ₺255,586,345,220,525 | ₺250,221,571,558,312 | ₺3,511 | - |
Jun-25 2024 | ₺250,221,571,558,312 | ₺249,759,326,934,403 | ₺250,221,571,558,312 | ₺249,759,326,934,403 | ₺140 | - |
Jun-24 2024 | ₺249,759,326,934,403 | ₺249,759,326,934,403 | ₺257,242,003,454,332 | ₺257,242,003,454,332 | ₺4,445 | - |
Analisi storica e di mercato del prezzo di OLYMPIC GAMES DOGE (OGD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 306 giorni, dal giorno 08-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.9144 TRY.