Cap Mercato $4.13T -0.48%
Volume 24o $290.56B -12.26%
BTC % 55.19% 0.01%
ETH % 12.01% -0.66%
Monete 33.548 +20
Scambi 885
Ultimo aggiornamento 1 Secondi fa
Olympic Doge OLYMPIC DOGE

Prezzo storico di Olympic Doge (OLYMPIC DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-07 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-06 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-05 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-04 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-03 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-02 2022 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 $560,238,921,170,000 - -
Jun-01 2022 $560,238,921,170,000 $560,238,921,170,000 $561,599,079,440,000 $561,599,079,440,000 - -
May-31 2022 $561,599,079,440,000 $548,498,249,220,000 $567,011,344,250,000 $562,381,037,510,000 $54 -
May-30 2022 $562,381,037,510,000 $533,872,555,560,000 $565,152,092,850,000 $535,405,210,479,999 $71 -
May-29 2022 $535,405,210,479,999 $516,429,521,720,000 $537,678,144,630,000 $516,429,521,720,000 - -
May-28 2022 $516,429,521,720,000 $516,429,521,720,000 $516,429,521,720,000 $516,429,521,720,000 - -
May-27 2022 $516,429,521,720,000 $512,473,133,839,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-26 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-25 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -
May-24 2022 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 $557,660,175,599,999 - -

Analisi storica e di mercato del prezzo di Olympic Doge (OLYMPIC DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 150 giorni, dal giorno 31-05-2025.