Cap Mercato $2.34T 1.57%
Volume 24o $152.14B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Old Bitcoin BC

Prezzo storico di Old Bitcoin (BC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-20 2023 $0.0030268 $0.0030268 $0.0030268 $0.0030268 - -
Dec-19 2023 $0.0030268 $0.0030268 $0.0030268 $0.0030268 - -
Dec-18 2023 $0.0030268 $0.0030268 $0.0030268 $0.0030268 - -
Dec-17 2023 $0.0030268 $0.0030268 $0.0030268 $0.0030268 - -
Dec-16 2023 $0.0030268 $0.0030268 $0.0030268 $0.0030268 - -
Dec-15 2023 $0.0030268 $0.0030268 $0.0030268 $0.0030268 - -
Dec-14 2023 $0.0030268 $0.0030268 $0.0030268 $0.0030268 - -
Dec-13 2023 $0.0030268 $0.00247881 $0.00308394 $0.00251111 - -
Dec-12 2023 $0.00251127 $0.0024799 $0.0030524 $0.0024806 $1,339 -
Dec-11 2023 $0.00248038 $0.00247856 $0.0028412 $0.0028209 $1,452 -
Dec-10 2023 $0.00300059 $0.00300059 $0.00469828 $0.00330204 $6,577 -
Dec-09 2023 $0.0033018 $0.00326178 $0.00350888 $0.00326178 $973 -
Dec-08 2023 $0.00326177 $0.00326163 $0.00366553 $0.00326225 $150 -
Dec-07 2023 $0.0032623 $0.00311059 $0.0033805 $0.0032897 $724 -
Dec-06 2023 $0.00328937 $0.0031502 $0.00369171 $0.00366627 $2,181 -

Analisi storica e di mercato del prezzo di Old Bitcoin (BC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 350 giorni, dal giorno 18-05-2023.