Cap Mercato $2.14T
0.46%
Volume 24o $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Old Bitcoin (BC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-19 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-18 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-17 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-16 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-15 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-14 2023 | $0.0030268 | $0.0030268 | $0.0030268 | $0.0030268 | - | - |
| Dec-13 2023 | $0.0030268 | $0.00247881 | $0.00308394 | $0.00251111 | - | - |
| Dec-12 2023 | $0.00251127 | $0.0024799 | $0.0030524 | $0.0024806 | $1,339 | - |
| Dec-11 2023 | $0.00248038 | $0.00247856 | $0.0028412 | $0.0028209 | $1,452 | - |
| Dec-10 2023 | $0.00300059 | $0.00300059 | $0.00469828 | $0.00330204 | $6,577 | - |
| Dec-09 2023 | $0.0033018 | $0.00326178 | $0.00350888 | $0.00326178 | $973 | - |
| Dec-08 2023 | $0.00326177 | $0.00326163 | $0.00366553 | $0.00326225 | $150 | - |
| Dec-07 2023 | $0.0032623 | $0.00311059 | $0.0033805 | $0.0032897 | $724 | - |
| Dec-06 2023 | $0.00328937 | $0.0031502 | $0.00369171 | $0.00366627 | $2,181 | - |