Cap Mercato RM11.80T
-0.58%
Volume 24o RM787.40B
-16.81%
BTC % 50.37%
-0.02%
ETH % 16.27%
-1.22%
Monete
28.113
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jul-16 2024 | RM121,937,557,885,872 | RM119,078,035,015,478 | RM121,937,557,885,872 | RM119,078,035,015,478 | RM2 | - |
Jul-15 2024 | RM119,078,035,015,478 | RM113,329,406,054,030 | RM119,078,035,015,478 | RM113,329,406,054,030 | RM2 | - |
Jul-14 2024 | RM113,329,406,054,030 | RM112,628,829,797,786 | RM119,022,981,067,868 | RM118,991,902,001,582 | RM604 | - |
Jul-13 2024 | RM118,991,902,001,582 | RM118,023,340,268,970 | RM119,332,258,514,762 | RM118,075,634,353,628 | RM7 | - |
Jul-12 2024 | RM118,075,634,353,628 | RM116,580,408,790,683 | RM120,519,146,137,895 | RM120,519,146,137,895 | RM17 | - |
Jul-11 2024 | RM120,519,146,137,895 | RM117,048,977,701,662 | RM120,519,146,137,895 | RM117,048,977,701,662 | RM13 | - |
Jul-10 2024 | RM117,048,977,701,662 | RM114,448,611,360,761 | RM117,048,977,701,662 | RM115,469,625,694,781 | RM17 | - |
Jul-09 2024 | RM115,469,625,694,781 | RM114,097,687,003,587 | RM115,469,625,694,781 | RM114,097,687,003,587 | RM3 | - |
Jul-08 2024 | RM114,003,740,969,358 | RM107,919,833,408,573 | RM115,196,839,935,131 | RM114,098,523,460,360 | RM19 | - |
Jul-07 2024 | RM114,098,523,460,360 | RM114,098,523,460,360 | RM114,098,523,460,360 | RM114,098,523,460,360 | - | - |
Jul-06 2024 | RM114,098,523,460,360 | RM111,575,899,338,313 | RM114,324,068,301,381 | RM111,575,899,338,313 | RM6 | - |
Jul-05 2024 | RM111,124,200,023,088 | RM104,617,765,486,104 | RM124,368,234,760,607 | RM124,368,234,760,607 | RM5 | - |
Jul-04 2024 | RM124,368,234,760,607 | RM123,364,436,212,127 | RM124,368,234,760,607 | RM123,364,436,212,127 | RM1 | - |
Jul-03 2024 | RM123,364,436,212,127 | RM123,364,436,212,127 | RM129,280,808,727,694 | RM128,795,981,992,539 | RM13 | - |
Jul-02 2024 | RM128,795,981,992,539 | RM128,568,367,922,356 | RM129,149,218,190,635 | RM129,149,218,190,635 | RM10 | - |
Analisi storica e di mercato del prezzo di Olaf Token (OT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 406 giorni, dal giorno 07-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6715 MYR.