Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di OKX Mascot (WALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011243 | $0.00011243 | $0.00011243 | $0.00011243 | - | $112,431 |
| Sep-08 2025 | $0.00011243 | $0.0001075 | $0.00011279 | $0.0001075 | - | $112,431 |
| Sep-07 2025 | $0.0001075 | $0.0001075 | $0.00010822 | $0.00010822 | - | $107,506 |
| Sep-06 2025 | $0.00010822 | $0.0001062 | $0.00010822 | $0.0001062 | - | $108,221 |
| Sep-05 2025 | $0.0001062 | $0.0001062 | $0.00011136 | $0.00011136 | - | $106,209 |
| Sep-04 2025 | $0.00011136 | $0.00011136 | $0.00011136 | $0.00011136 | - | $111,362 |
| Sep-03 2025 | $0.00011136 | $0.00010797 | $0.00011136 | $0.00010797 | - | $111,362 |
| Sep-02 2025 | $0.00010797 | $0.00010551 | $0.00010864 | $0.00010551 | - | $107,975 |
| Sep-01 2025 | $0.00010551 | $0.00010551 | $0.00012097 | $0.00012097 | - | $105,517 |
| Aug-31 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | $120,979 |
| Aug-30 2025 | $0.00012097 | $0.00012097 | $0.00012097 | $0.00012097 | - | $120,979 |
| Aug-29 2025 | $0.00012097 | $0.00012097 | $0.00012679 | $0.00012405 | - | $120,979 |
| Aug-28 2025 | $0.00012405 | $0.00011411 | $0.00012527 | $0.00011411 | - | $124,055 |
| Aug-27 2025 | $0.00011411 | $0.00011411 | $0.00011411 | $0.00011411 | - | $114,114 |
| Aug-26 2025 | $0.00011411 | $0.00011156 | $0.00011411 | $0.00011166 | - | $114,114 |