Cap Mercato R45.84T
1.38%
Volume 24o R3.19T
-5.2%
BTC % 50.77%
-1.32%
ETH % 17.12%
2.27%
Monete
27.729
+28
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Dec-25 2021 | R108,770,647,500,000 | R108,409,882,500,000 | R108,770,647,500,000 | R108,590,265,000,000 | - | - |
Dec-24 2021 | R108,770,647,500,000 | R108,590,265,000,000 | R113,821,357,500,000 | R112,017,532,500,000 | - | - |
Dec-23 2021 | R112,017,532,500,000 | R106,245,292,500,000 | R113,280,210,000,000 | R109,311,795,000,000 | - | - |
Dec-22 2021 | R109,311,795,000,000 | R106,786,440,000,000 | R110,033,325,000,000 | R107,868,735,000,000 | - | - |
Dec-21 2021 | R107,868,735,000,000 | R105,704,145,000,000 | R110,213,707,500,000 | R106,606,057,500,000 | - | - |
Dec-20 2021 | R106,786,440,000,000 | R104,261,085,000,000 | R108,049,117,500,000 | R105,704,145,000,000 | - | - |
Dec-19 2021 | R105,704,145,000,000 | R105,162,997,500,000 | R108,770,647,500,000 | R107,507,970,000,000 | - | - |
Dec-18 2021 | R107,507,970,000,000 | R106,425,675,000,000 | R108,409,882,500,000 | R108,229,500,000,000 | - | - |
Dec-17 2021 | R108,229,500,000,000 | R106,064,910,000,000 | R117,429,007,500,000 | R117,248,625,000,000 | R7,604 | - |
Dec-16 2021 | R117,248,625,000,000 | R115,985,947,500,000 | R121,217,039,999,999 | R117,609,389,999,999 | R3,007 | - |
Dec-15 2021 | R117,609,389,999,999 | R109,852,942,500,000 | R117,789,772,500,000 | R111,656,767,500,000 | R1,493 | - |
Dec-14 2021 | R111,656,767,500,000 | R109,311,795,000,000 | R112,739,062,500,000 | R112,739,062,500,000 | R3,545 | - |
Dec-13 2021 | R112,558,680,000,000 | R109,311,795,000,000 | R115,444,800,000,000 | R114,001,740,000,000 | R1,980 | - |
Dec-12 2021 | R114,001,740,000,000 | R111,656,767,500,000 | R114,903,652,500,000 | R112,378,297,500,000 | R2,136 | - |
Dec-11 2021 | R112,378,297,500,000 | R106,425,675,000,000 | R114,001,740,000,000 | R108,229,500,000,000 | R15,726 | - |
Analisi storica e di mercato del prezzo di OKTPlay (OKTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 60 giorni, dal giorno 20-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.03825 ZAR.