Cap Mercato £1.93T
-1.03%
Volume 24o £108.72B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-14 2023 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | - | - |
Oct-13 2023 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | - | - |
Oct-12 2023 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | - | - |
Oct-11 2023 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | - | - |
Oct-10 2023 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | - | - |
Oct-09 2023 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | - | - |
Oct-08 2023 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | £30,754,001,500,455 | - | - |
Oct-07 2023 | £30,756,794,303,378 | £30,699,200,148,618 | £31,084,129,538,570 | £31,084,129,538,570 | £16 | - |
Oct-06 2023 | £31,065,090,888,384 | £30,967,671,597,299 | £31,731,750,763,034 | £31,731,750,763,034 | £19 | - |
Oct-05 2023 | £31,731,750,763,034 | £31,731,750,763,034 | £31,731,750,763,034 | £31,731,750,763,034 | - | - |
Oct-04 2023 | £31,731,750,763,034 | £31,731,750,763,034 | £31,731,750,763,034 | £31,731,750,763,034 | - | - |
Oct-03 2023 | £31,731,750,763,034 | £31,731,750,763,034 | £31,731,750,763,034 | £31,731,750,763,034 | - | - |
Oct-02 2023 | £31,731,750,763,034 | £31,731,750,763,034 | £31,731,750,763,034 | £31,731,750,763,034 | - | - |
Oct-01 2023 | £31,731,750,763,034 | £31,439,190,130,980 | £31,731,750,763,034 | £31,439,190,130,980 | - | - |
Sep-30 2023 | £31,451,372,935,458 | £29,822,461,206,251 | £31,633,435,081,890 | £29,822,461,206,251 | £15 | - |
Analisi storica e di mercato del prezzo di Okiku Kento (OKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 80 giorni, dal giorno 29-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77249 GBP.