Cap Mercato £1.93T -1.03%
Volume 24o £108.72B -18.92%
BTC % 50.34% -0.11%
ETH % 16.44% 1.21%
Monete 28.131 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-14 2023 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 - -
Oct-13 2023 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 - -
Oct-12 2023 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 - -
Oct-11 2023 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 - -
Oct-10 2023 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 - -
Oct-09 2023 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 - -
Oct-08 2023 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 £30,754,001,500,455 - -
Oct-07 2023 £30,756,794,303,378 £30,699,200,148,618 £31,084,129,538,570 £31,084,129,538,570 £16 -
Oct-06 2023 £31,065,090,888,384 £30,967,671,597,299 £31,731,750,763,034 £31,731,750,763,034 £19 -
Oct-05 2023 £31,731,750,763,034 £31,731,750,763,034 £31,731,750,763,034 £31,731,750,763,034 - -
Oct-04 2023 £31,731,750,763,034 £31,731,750,763,034 £31,731,750,763,034 £31,731,750,763,034 - -
Oct-03 2023 £31,731,750,763,034 £31,731,750,763,034 £31,731,750,763,034 £31,731,750,763,034 - -
Oct-02 2023 £31,731,750,763,034 £31,731,750,763,034 £31,731,750,763,034 £31,731,750,763,034 - -
Oct-01 2023 £31,731,750,763,034 £31,439,190,130,980 £31,731,750,763,034 £31,439,190,130,980 - -
Sep-30 2023 £31,451,372,935,458 £29,822,461,206,251 £31,633,435,081,890 £29,822,461,206,251 £15 -

Analisi storica e di mercato del prezzo di Okiku Kento (OKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 80 giorni, dal giorno 29-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77249 GBP.