Cap Mercato £1.99T -1.76%
Volume 24o £136.98B -3.15%
BTC % 50.57% -0.55%
ETH % 16.25% 1.84%
Monete 28.189 +26
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-14 2023 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 - -
Oct-13 2023 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 - -
Oct-12 2023 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 - -
Oct-11 2023 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 - -
Oct-10 2023 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 - -
Oct-09 2023 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 - -
Oct-08 2023 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 £30,843,975,536,871 - -
Oct-07 2023 £30,846,776,510,431 £30,789,013,857,968 £31,175,069,398,966 £31,175,069,398,966 £16 -
Oct-06 2023 £31,155,975,049,225 £31,058,270,747,851 £31,824,585,306,814 £31,824,585,306,814 £19 -
Oct-05 2023 £31,824,585,306,814 £31,824,585,306,814 £31,824,585,306,814 £31,824,585,306,814 - -
Oct-04 2023 £31,824,585,306,814 £31,824,585,306,814 £31,824,585,306,814 £31,824,585,306,814 - -
Oct-03 2023 £31,824,585,306,814 £31,824,585,306,814 £31,824,585,306,814 £31,824,585,306,814 - -
Oct-02 2023 £31,824,585,306,814 £31,824,585,306,814 £31,824,585,306,814 £31,824,585,306,814 - -
Oct-01 2023 £31,824,585,306,814 £31,531,168,758,141 £31,824,585,306,814 £31,531,168,758,141 - -
Sep-30 2023 £31,543,387,204,684 £29,909,709,924,456 £31,725,981,992,899 £29,909,709,924,456 £16 -

Analisi storica e di mercato del prezzo di Okiku Kento (OKEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 80 giorni, dal giorno 04-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77475 GBP.