Cap Mercato R$13.87T
-1.03%
Volume 24o R$780.71B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monete
28.131
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | - | - |
Oct-26 2022 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | - | - |
Oct-25 2022 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | - | - |
Oct-24 2022 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | - | - |
Oct-23 2022 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | - | - |
Oct-22 2022 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | R$325,427,568,372,672 | - | - |
Oct-21 2022 | R$325,427,568,372,672 | R$322,742,992,500,928 | R$326,329,615,705,520 | R$325,495,877,647,440 | - | - |
Oct-20 2022 | R$325,494,919,701,472 | R$324,647,456,927,568 | R$328,307,711,612,496 | R$326,645,645,403,136 | - | - |
Oct-19 2022 | R$326,795,097,954,592 | R$317,774,047,329,008 | R$329,535,536,349,216 | R$322,566,140,331,680 | - | - |
Oct-18 2022 | R$322,566,140,331,680 | R$317,979,441,894,720 | R$330,474,310,195,520 | R$328,185,492,706,607 | - | - |
Oct-17 2022 | R$328,185,492,706,607 | R$327,150,662,934,912 | R$335,048,221,171,568 | R$334,923,111,786,176 | - | - |
Oct-16 2022 | R$334,922,483,621,248 | R$332,662,642,430,784 | R$335,809,587,684,848 | R$334,260,446,436,079 | - | - |
Oct-15 2022 | R$334,260,922,607,728 | R$320,301,502,643,792 | R$335,581,414,873,663 | R$322,105,761,783,968 | - | - |
Oct-14 2022 | R$322,105,761,783,968 | R$315,919,825,002,208 | R$339,848,617,944,336 | R$316,193,804,094,752 | - | - |
Oct-13 2022 | R$316,193,804,094,752 | R$301,786,995,627,760 | R$323,503,556,112,480 | R$315,761,861,548,208 | - | - |
Analisi storica e di mercato del prezzo di Okex Fly (OKFLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 407 giorni, dal giorno 07-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5472 BRL.