Cap Mercato $2.64T 3.47%
Volume 24o $236.42B 31.82%
BTC % 54.4% 0.31%
ETH % 10.28% 2.14%
Monete 34.470 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
OKBoomer Token OKBOOMER

Prezzo storico di OKBoomer Token (OKBOOMER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2021 $5,330,770,057,090,001 $5,315,247,542,730,001 $5,361,670,563,200,001 $5,356,307,932,550,001 - -
Oct-19 2021 $5,354,084,377,990,001 $5,298,451,015,480,001 $5,365,863,997,740,001 $5,311,356,611,700,001 - -
Oct-11 2021 $4,627,356,980,900,001 $4,441,117,654,950,001 $4,646,302,913,110,001 $4,453,335,029,760,000 - -
Oct-10 2021 $4,459,374,769,810,001 $4,445,151,418,169,999 $4,649,642,834,730,001 $4,632,563,242,730,001 - -
Oct-09 2021 $4,631,327,764,250,001 $4,592,173,772,380,001 $4,686,963,142,880,001 $4,610,827,542,930,001 - -
Oct-08 2021 $4,609,967,600,340,001 $4,595,460,316,160,001 $4,856,644,663,020,001 $4,826,153,858,370,001 - -
Oct-07 2021 $4,825,820,445,090,001 $4,689,213,959,870,001 $4,961,776,774,620,001 $4,795,656,262,990,001 - -
Oct-06 2021 $4,792,705,011,340,001 $4,582,458,117,910,001 $4,880,514,862,000,001 $4,878,029,723,870,001 - -
Oct-05 2021 $4,878,688,673,000,001 $4,677,549,318,280,001 $4,883,301,474,750,001 $4,687,159,526,270,001 - -
Oct-04 2021 $4,685,921,197,530,001 $4,542,869,157,900,001 $4,736,160,592,310,001 $4,734,461,041,790,001 - -
Oct-03 2021 $4,735,736,334,310,001 $4,655,330,276,480,001 $4,803,334,505,430,001 $4,712,104,455,080,001 - -
Oct-02 2021 $4,709,484,110,920,001 $4,526,050,549,870,001 $4,811,285,431,420,001 $4,624,097,160,530,001 - -
Oct-01 2021 $4,622,817,046,320,001 $4,209,972,351,429,999 $4,643,766,230,280,001 $4,245,683,996,570,001 - -
Sep-30 2021 $4,244,558,613,029,999 $4,026,055,479,490,000 $4,260,489,244,360,000 $4,039,778,149,470,001 - -
Sep-29 2021 $4,041,689,569,889,999 $3,656,718,625,330,000 $4,107,418,533,960,001 $3,660,867,663,920,000 - -

Analisi storica e di mercato del prezzo di OKBoomer Token (OKBOOMER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 33 giorni, dal giorno 06-03-2026.