Cap Mercado $2.25T
-0.5%
Volume 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OKBoomer Token (OKBOOMER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OKBoomer Token (OKBOOMER) em Dólar USD. Esta tabela mostra 33 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2021 | $0.000000005330770057090001 | $0.000000005315247542730001 | $0.000000005361670563200001 | $0.000000005356307932550001 | - | - |
| Oct-19 2021 | $0.000000005354084377990001 | $0.000000005298451015480001 | $0.000000005365863997740001 | $0.000000005311356611700001 | - | - |
| Oct-11 2021 | $0.000000004627356980900001 | $0.000000004441117654950001 | $0.000000004646302913110001 | $0.00000000445333502976 | - | - |
| Oct-10 2021 | $0.000000004459374769810001 | $0.000000004445151418169999 | $0.000000004649642834730001 | $0.000000004632563242730001 | - | - |
| Oct-09 2021 | $0.000000004631327764250001 | $0.000000004592173772380001 | $0.000000004686963142880001 | $0.000000004610827542930001 | - | - |
| Oct-08 2021 | $0.000000004609967600340001 | $0.000000004595460316160001 | $0.000000004856644663020001 | $0.000000004826153858370001 | - | - |
| Oct-07 2021 | $0.000000004825820445090001 | $0.000000004689213959870001 | $0.000000004961776774620001 | $0.000000004795656262990001 | - | - |
| Oct-06 2021 | $0.000000004792705011340001 | $0.000000004582458117910001 | $0.000000004880514862000001 | $0.000000004878029723870001 | - | - |
| Oct-05 2021 | $0.000000004878688673000001 | $0.000000004677549318280001 | $0.000000004883301474750001 | $0.000000004687159526270001 | - | - |
| Oct-04 2021 | $0.000000004685921197530001 | $0.000000004542869157900001 | $0.000000004736160592310001 | $0.000000004734461041790001 | - | - |
| Oct-03 2021 | $0.000000004735736334310001 | $0.000000004655330276480001 | $0.000000004803334505430001 | $0.000000004712104455080001 | - | - |
| Oct-02 2021 | $0.000000004709484110920001 | $0.000000004526050549870001 | $0.000000004811285431420001 | $0.000000004624097160530001 | - | - |
| Oct-01 2021 | $0.000000004622817046320001 | $0.000000004209972351429999 | $0.000000004643766230280001 | $0.000000004245683996570001 | - | - |
| Sep-30 2021 | $0.000000004244558613029999 | $0.00000000402605547949 | $0.00000000426048924436 | $0.000000004039778149470001 | - | - |
| Sep-29 2021 | $0.000000004041689569889999 | $0.00000000365671862533 | $0.000000004107418533960001 | $0.00000000366086766392 | - | - |