Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Okami Inu (Okami), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-06 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-05 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-04 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-03 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-02 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Mar-01 2022 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Feb-28 2022 | $0.00005922 | $0.00005922 | $0.00009942 | $0.00009219 | - | - |
| Feb-27 2022 | $0.00009219 | $0.00009074 | $0.00009948 | $0.00009768 | - | - |
| Feb-26 2022 | $0.00009768 | $0.00009668 | $0.00010005 | $0.00009715 | - | - |
| Feb-25 2022 | $0.00009715 | $0.00009087 | $0.00009922 | $0.00009132 | - | - |
| Feb-24 2022 | $0.00009132 | $0.00008123 | $0.00009456 | $0.00009118 | - | - |
| Feb-23 2022 | $0.00009118 | $0.00009108 | $0.00009689 | $0.00009341 | $61 | - |
| Feb-22 2022 | $0.00009341 | $0.00008855 | $0.00009364 | $0.00009071 | - | - |
| Feb-21 2022 | $0.00009071 | $0.00009071 | $0.00009718 | $0.00009299 | - | - |