Cap Mercato $2.24T
1.43%
Volume 24o $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Monete
28.492
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
Aug-24 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
Aug-23 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
Aug-22 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
Aug-21 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
Aug-20 2022 | $0.0000011654 | $0.0000011654 | $0.0000011654 | $0.0000011654 | - | - |
Aug-19 2022 | $0.0000011654 | $0.0000011654 | $0.0000011656 | $0.0000011656 | - | - |
Aug-18 2022 | $0.0000011655 | $0.000001153 | $0.0000011795 | $0.0000011568 | - | - |
Aug-17 2022 | $0.0000011568 | $0.0000011541 | $0.0000012344 | $0.0000011875 | $44 | - |
Aug-16 2022 | $0.0000011876 | $0.0000011856 | $0.0000012144 | $0.0000012096 | $58 | - |
Aug-15 2022 | $0.0000012101 | $0.0000010834 | $0.0000012696 | $0.0000010834 | $159 | - |
Aug-14 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
Aug-13 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
Aug-12 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |
Aug-11 2022 | $0.0000010834 | $0.0000010834 | $0.0000010834 | $0.0000010834 | - | - |