Cap Mercato $3.41T
2.94%
Volume 24o $295.13B
14.19%
BTC % 54.4%
-0.05%
ETH % 11.8%
3.47%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OiiaOiia (OIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004892 | $0.00004686 | $0.00004892 | $0.00004686 | $25 | - |
| Dec-07 2025 | $0.00004686 | $0.00004686 | $0.00005075 | $0.00005075 | $7 | - |
| Dec-06 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-05 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-04 2025 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Dec-03 2025 | $0.00005075 | $0.00004655 | $0.00005075 | $0.00004655 | - | - |
| Dec-02 2025 | $0.00004655 | $0.00004642 | $0.00004982 | $0.00004982 | - | - |
| Dec-01 2025 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Nov-30 2025 | $0.00004982 | $0.00004982 | $0.00004982 | $0.00004982 | - | - |
| Nov-29 2025 | $0.00004982 | $0.00004982 | $0.00004993 | $0.00004993 | - | - |
| Nov-28 2025 | $0.00004993 | $0.00004934 | $0.00005121 | $0.00004934 | - | - |
| Nov-27 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Nov-26 2025 | $0.00004934 | $0.00004934 | $0.00004934 | $0.00004934 | - | - |
| Nov-25 2025 | $0.00004934 | $0.00004771 | $0.00004934 | $0.00004771 | - | - |
| Nov-24 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |