Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di OiiaOiia (OIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-21 2025 | $0.00004018 | $0.00004018 | $0.00004018 | $0.00004018 | - | - |
| Jun-20 2025 | $0.00004018 | $0.00004018 | $0.00004152 | $0.00004152 | - | - |
| Jun-19 2025 | $0.00004152 | $0.00004152 | $0.00004264 | $0.00004264 | - | - |
| Jun-18 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Jun-17 2025 | $0.00004264 | $0.00004264 | $0.00004586 | $0.00004586 | - | - |
| Jun-16 2025 | $0.00004586 | $0.00004504 | $0.00004608 | $0.00004504 | - | - |
| Jun-15 2025 | $0.00004504 | $0.00004504 | $0.00004504 | $0.00004504 | - | - |
| Jun-14 2025 | $0.00004504 | $0.00004504 | $0.0000455 | $0.0000455 | - | - |
| Jun-13 2025 | $0.0000455 | $0.0000446 | $0.00004923 | $0.00004923 | - | - |
| Jun-12 2025 | $0.00004923 | $0.00004923 | $0.00005179 | $0.00005179 | - | - |
| Jun-11 2025 | $0.00005179 | $0.00005076 | $0.00005179 | $0.00005076 | - | - |
| Jun-10 2025 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jun-09 2025 | $0.00005076 | $0.00004882 | $0.00005076 | $0.00004975 | - | - |
| Jun-08 2025 | $0.00004975 | $0.00004793 | $0.00005249 | $0.00005249 | $47 | - |