Cap Mercato $3.95T
0.6%
Volume 24o $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di OiiaOiia (OIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | - |
| Jul-12 2025 | $0.00004989 | $0.00004989 | $0.00005135 | $0.00005135 | - | - |
| Jul-11 2025 | $0.00005135 | $0.00005008 | $0.00005169 | $0.00005008 | - | - |
| Jul-10 2025 | $0.00005008 | $0.00005008 | $0.00005698 | $0.00005698 | - | - |
| Jul-09 2025 | $0.00005698 | $0.00005451 | $0.00005698 | $0.00005451 | $0 | - |
| Jul-08 2025 | $0.00005451 | $0.00005348 | $0.00005933 | $0.00005933 | - | - |
| Jul-07 2025 | $0.00005933 | $0.00005933 | $0.00006708 | $0.00006708 | - | - |
| Jul-06 2025 | $0.00006708 | $0.00006473 | $0.00006708 | $0.00006473 | - | - |
| Jul-05 2025 | $0.00006473 | $0.00005608 | $0.00006548 | $0.00005642 | - | - |
| Jul-04 2025 | $0.00005642 | $0.00005505 | $0.00005923 | $0.00005505 | $67 | - |
| Jul-03 2025 | $0.00005505 | $0.00004873 | $0.00005505 | $0.00004873 | - | - |
| Jul-02 2025 | $0.00004873 | $0.00004865 | $0.00004873 | $0.00004865 | - | - |
| Jul-01 2025 | $0.00004865 | $0.0000481 | $0.00004865 | $0.0000481 | - | - |
| Jun-30 2025 | $0.0000481 | $0.00004601 | $0.0000481 | $0.00004601 | - | - |
| Jun-29 2025 | $0.00004601 | $0.00004597 | $0.00004601 | $0.00004597 | - | - |