Cap Mercato $4.23T
1.38%
Volume 24o $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monete
33.103
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OiiaOiia (OIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008256 | $0.00007669 | $0.00008403 | $0.00007669 | - | - |
| Sep-08 2025 | $0.00007669 | $0.000075 | $0.00007669 | $0.000075 | - | - |
| Sep-07 2025 | $0.000075 | $0.000075 | $0.00007563 | $0.00007563 | - | - |
| Sep-06 2025 | $0.00007563 | $0.00007563 | $0.00007748 | $0.00007748 | - | - |
| Sep-05 2025 | $0.00007748 | $0.00007748 | $0.00007813 | $0.00007813 | - | - |
| Sep-04 2025 | $0.00007813 | $0.00007813 | $0.00007813 | $0.00007813 | - | - |
| Sep-03 2025 | $0.00007813 | $0.00007593 | $0.00008054 | $0.00007593 | - | - |
| Sep-02 2025 | $0.00007593 | $0.00007437 | $0.00007593 | $0.00007437 | - | - |
| Sep-01 2025 | $0.00007437 | $0.00007413 | $0.00007644 | $0.00007644 | - | - |
| Aug-31 2025 | $0.00007644 | $0.00007536 | $0.00007644 | $0.00007536 | - | - |
| Aug-30 2025 | $0.00007536 | $0.00007536 | $0.00008054 | $0.00008054 | $0 | - |
| Aug-29 2025 | $0.00008054 | $0.00008054 | $0.00008054 | $0.00008054 | - | - |
| Aug-28 2025 | $0.00008054 | $0.00007627 | $0.00008054 | $0.00007627 | - | - |
| Aug-27 2025 | $0.00007627 | $0.00007344 | $0.00007627 | $0.00007344 | - | - |
| Aug-26 2025 | $0.00007344 | $0.00006958 | $0.00007344 | $0.00006958 | - | - |