Cap Mercato $2.60T
-1.72%
Volume 24o $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OiiaOiia (OIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-13 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-12 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-11 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-10 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-09 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-08 2026 | $0.00005356 | $0.00005356 | $0.00005356 | $0.00005356 | - | - |
| Jan-07 2026 | $0.00005356 | $0.0000532 | $0.00005356 | $0.0000532 | - | - |
| Jan-06 2026 | $0.0000532 | $0.00005008 | $0.00005426 | $0.00005008 | - | - |
| Jan-05 2026 | $0.00005008 | $0.00004595 | $0.00005008 | $0.00004595 | - | - |
| Jan-04 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-03 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-02 2026 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | - | - |
| Jan-01 2026 | $0.00004595 | $0.00004541 | $0.00004596 | $0.00004541 | $3 | - |
| Dec-31 2025 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |