Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OiiaOiia (OIIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004616 | $0.00004616 | $0.00004645 | $0.00004645 | - | - |
| Aug-19 2025 | $0.00004645 | $0.00004645 | $0.00004859 | $0.00004859 | - | - |
| Aug-18 2025 | $0.00004897 | $0.00004897 | $0.00005061 | $0.00005026 | - | - |
| Aug-17 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | - |
| Aug-16 2025 | $0.00005026 | $0.00004816 | $0.00005026 | $0.00004816 | - | - |
| Aug-15 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-14 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-13 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-12 2025 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Aug-11 2025 | $0.00004816 | $0.00004816 | $0.00005014 | $0.00004949 | - | - |
| Aug-10 2025 | $0.00004949 | $0.00004949 | $0.00004949 | $0.00004949 | - | - |
| Aug-09 2025 | $0.00004949 | $0.00004771 | $0.00004978 | $0.00004771 | $1 | - |
| Aug-08 2025 | $0.00004771 | $0.00004771 | $0.00004771 | $0.00004771 | - | - |
| Aug-07 2025 | $0.00004617 | $0.00004617 | $0.00004706 | $0.00004689 | - | - |
| Aug-06 2025 | $0.00004689 | $0.00004586 | $0.00004689 | $0.00004586 | - | - |