Cap Mercato $3.15T
-3.11%
Volume 24o $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Monete
33.812
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OGIAI WALLET (OGIAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-11 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-10 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-09 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-08 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-07 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-06 2023 | $0.0000011225 | $0.0000011225 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-05 2023 | $0.0000011223 | $0.000001114 | $0.0000011223 | $0.0000011161 | $3 | - |
| Aug-04 2023 | $0.0000011151 | $0.0000011151 | $0.0000011236 | $0.0000011175 | $12 | - |
| Aug-03 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
| Aug-02 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
| Aug-01 2023 | $0.0000011175 | $0.0000011175 | $0.0000011175 | $0.0000011175 | - | - |
| Jul-31 2023 | $0.0000011193 | $0.0000011032 | $0.0000011303 | $0.0000011032 | $4 | - |
| Jul-30 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |
| Jul-29 2023 | $0.0000011032 | $0.0000011032 | $0.0000011032 | $0.0000011032 | - | - |