Cap Mercato $2.60T
-1.72%
Volume 24o $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Oggie (OGGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-13 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-12 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-11 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-10 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-09 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-08 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-07 2026 | $0.00003829 | $0.000038 | $0.00003829 | $0.000038 | - | - |
| Feb-06 2026 | $0.000038 | $0.00003674 | $0.000038 | $0.00003674 | - | - |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00004074 | $0.00004074 | - | - |
| Feb-04 2026 | $0.00004074 | $0.00004074 | $0.00004323 | $0.00004323 | - | - |
| Feb-03 2026 | $0.00004323 | $0.00004323 | $0.00004546 | $0.00004546 | - | - |
| Feb-02 2026 | $0.00004546 | $0.00004546 | $0.00004711 | $0.00004711 | - | - |
| Feb-01 2026 | $0.00004711 | $0.00004597 | $0.00004711 | $0.00004597 | - | - |
| Jan-31 2026 | $0.00004597 | $0.00004597 | $0.000052 | $0.000052 | - | - |