Cap Mercato $2.45T
-0.74%
Volume 24o $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oggie (OGGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-10 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-09 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-08 2026 | $0.00003829 | $0.00003829 | $0.00003829 | $0.00003829 | - | - |
| Feb-07 2026 | $0.00003829 | $0.000038 | $0.00003829 | $0.000038 | - | - |
| Feb-06 2026 | $0.000038 | $0.00003674 | $0.000038 | $0.00003674 | - | - |
| Feb-05 2026 | $0.00003674 | $0.00003674 | $0.00004074 | $0.00004074 | - | - |
| Feb-04 2026 | $0.00004074 | $0.00004074 | $0.00004323 | $0.00004323 | - | - |
| Feb-03 2026 | $0.00004323 | $0.00004323 | $0.00004546 | $0.00004546 | - | - |
| Feb-02 2026 | $0.00004546 | $0.00004546 | $0.00004711 | $0.00004711 | - | - |
| Feb-01 2026 | $0.00004711 | $0.00004597 | $0.00004711 | $0.00004597 | - | - |
| Jan-31 2026 | $0.00004597 | $0.00004597 | $0.000052 | $0.000052 | - | - |
| Jan-30 2026 | $0.000052 | $0.000052 | $0.00005474 | $0.00005474 | - | - |
| Jan-29 2026 | $0.00005474 | $0.00005474 | $0.00005969 | $0.00005969 | - | - |
| Jan-28 2026 | $0.00005969 | $0.00005899 | $0.00006041 | $0.00005899 | - | - |