Cap Mercato $3.35T
0.37%
Volume 24o $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Oggie (OGGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007592 | $0.00007592 | $0.00008728 | $0.00008728 | $2,200 | - |
| Nov-17 2025 | $0.00008728 | $0.00008684 | $0.00010255 | $0.00010255 | - | - |
| Nov-16 2025 | $0.00010255 | $0.00010255 | $0.00011698 | $0.00011208 | - | - |
| Nov-15 2025 | $0.00011208 | $0.00010654 | $0.00011208 | $0.00010654 | - | - |
| Nov-14 2025 | $0.00010654 | $0.00009845 | $0.00010654 | $0.00010387 | - | - |
| Nov-13 2025 | $0.00010618 | $0.00010618 | $0.00011968 | $0.00011015 | $1,983 | - |
| Nov-12 2025 | $0.00011015 | $0.00011015 | $0.00012178 | $0.00012178 | - | - |
| Nov-11 2025 | $0.00012178 | $0.00012178 | $0.00012937 | $0.00012549 | - | - |
| Nov-10 2025 | $0.00012676 | $0.00012676 | $0.00013154 | $0.00012957 | - | - |
| Nov-09 2025 | $0.00012957 | $0.00012153 | $0.00013115 | $0.00012344 | - | - |
| Nov-08 2025 | $0.00012344 | $0.00010549 | $0.00012344 | $0.00010549 | $2,730 | - |
| Nov-07 2025 | $0.00010549 | $0.00010549 | $0.00010966 | $0.00010966 | - | - |
| Nov-06 2025 | $0.00010966 | $0.0001082 | $0.00010966 | $0.00010834 | - | - |
| Nov-05 2025 | $0.00010834 | $0.00010577 | $0.00011367 | $0.00010737 | - | - |
| Nov-04 2025 | $0.00010389 | $0.00010389 | $0.00012127 | $0.00011924 | - | - |